We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.8148148148 | 0.135 | 0.135 | 0.115 | 96100 | 0.12883975 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.16 | 0.1 | 171172 | 0.13965739 | CS |
| 12 | 0.055 | 91.6666666667 | 0.06 | 0.16 | 0.05 | 125532 | 0.11556693 | CS |
| 26 | 0.045 | 64.2857142857 | 0.07 | 0.16 | 0.05 | 84140 | 0.11222698 | CS |
| 52 | 0.05 | 76.9230769231 | 0.065 | 0.16 | 0.045 | 61402 | 0.10637268 | CS |
| 156 | 0.02 | 21.0526315789 | 0.095 | 0.16 | 0.045 | 47375 | 0.09422217 | CS |
| 260 | 0.045 | 64.2857142857 | 0.07 | 0.205 | 0.04 | 76449 | 0.09586701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 126500 |
| 1715722800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 118500 |
| 1715636400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 199500 |
| 1715377200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 21000 |
| 1715290800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 15000 |
| 1715204400 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 187500 |
| 1715118000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715031600 | 0.13 | -0.03 | -18.75 | 0.14 | 0.14 | 0.13 | 133500 |
| 1714772400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 92100 |
| 1714686000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 84500 |
| 1714599600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 15744 |
| 1714513200 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 650 |
| 1714426800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 98490 |
| 1714167600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 22500 |
| 1714081200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12500 |
| 1713994800 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 36500 |
| 1713908400 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.125 | 474478 |
| 1713822000 | 0.155 | 0.015 | 10.71 | 0.13 | 0.16 | 0.13 | 514809 |
| 1713562800 | 0.14 | 0.005 | 3.70 | 0.125 | 0.145 | 0.125 | 92500 |
| 1713476400 | 0.135 | 0.035 | 35.00 | 0.1 | 0.14 | 0.1 | 1006000 |
| 1713390000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.105 | 0.09 | 142500 |
| 1713303600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 100250 |
| 1713217200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1850 |
| 1712958000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 24000 |
| 1712871600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 11000 |
| 1712785200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 183900 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 83000 |
| 1712612400 | 0.1 | 0.015 | 17.65 | 0.1 | 0.11 | 0.1 | 426250 |
| 1712353200 | 0.085 | -0.005 | -5.56 | 0.0925 | 0.0925 | 0.085 | 14550 |
| 1712266800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1712180400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 187100 |
| 1712094000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.085 | 654000 |
| 1712007600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 178000 |
| 1711662000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8000 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 69300 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 85500 |
| 1711402800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 21000 |
| 1711143600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711057200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 55794 |
| 1710970800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 240750 |
| 1710884400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710798000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710538800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1710452400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 48000 |
| 1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 45000 |
| 1710279600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 32000 |
| 1710193200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 15000 |
| 1709937600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5000 |
| 1709851200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 33350 |
| 1709764800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 29000 |
| 1709678400 | 0.09 | 0.04 | 80.00 | 0.075 | 0.09 | 0.075 | 127500 |
| 1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709246400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100000 |
| 1709160000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 69750 |
| 1709073600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708987200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708728000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1708641600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708555200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 80000 |
| 1708468800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64500 |
| 1708123200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
