AcuityAds Holdings Inc Historical Data - AT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
AcuityAds Holdings Inc (AT)
AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc (AT)

1.61

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.07	4.54545454545	1.54	1.7	1.34	185513	1.50401631	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715809200	1.61	0	0.00	1.61	1.61	1.61	0
1715722800	1.61	0	0.00	1.61	1.61	1.61	0
1715636400	1.61	0	0.00	1.61	1.61	1.61	0
1715377200	1.61	0	0.00	1.61	1.61	1.61	0
1715290800	1.61	0	0.00	1.61	1.61	1.61	0
1715204400	1.61	0	0.00	1.61	1.61	1.61	0
1715118000	1.61	0	0.00	1.61	1.61	1.61	0
1715031600	1.61	0	0.00	1.61	1.61	1.61	0
1714772400	1.61	0	0.00	1.61	1.61	1.61	0
1714686000	1.61	0	0.00	1.61	1.61	1.61	0
1714599600	1.61	0	0.00	1.61	1.61	1.61	0
1714513200	1.61	0	0.00	1.61	1.61	1.61	0
1714426800	1.61	0	0.00	1.61	1.61	1.61	0
1714167600	1.61	0	0.00	1.61	1.61	1.61	0
1714081200	1.61	0	0.00	1.61	1.61	1.61	0
1713994800	1.61	0	0.00	1.61	1.61	1.61	0
1713908400	1.61	0	0.00	1.61	1.61	1.61	0
1713822000	1.61	0	0.00	1.61	1.61	1.61	0
1713562800	1.61	0	0.00	1.61	1.61	1.61	0
1713476400	1.61	0	0.00	1.61	1.61	1.61	0
1713390000	1.61	0	0.00	1.61	1.61	1.61	0
1713303600	1.61	0	0.00	1.61	1.61	1.61	0
1713217200	1.61	0	0.00	1.61	1.61	1.61	0
1712958000	1.61	0	0.00	1.61	1.61	1.61	0
1712871600	1.61	0	0.00	1.61	1.61	1.61	0
1712785200	1.61	0	0.00	1.61	1.61	1.61	0
1712698800	1.61	0	0.00	1.61	1.61	1.61	0
1712612400	1.61	0	0.00	1.61	1.61	1.61	0
1712353200	1.61	0	0.00	1.61	1.61	1.61	0
1712266800	1.61	0	0.00	1.61	1.61	1.61	0
1712180400	1.61	0	0.00	1.61	1.61	1.61	0
1712094000	1.61	0	0.00	1.61	1.61	1.61	0
1712007600	1.61	0	0.00	1.61	1.61	1.61	0
1711662000	1.61	0	0.00	1.61	1.61	1.61	0
1711575600	1.61	0	0.00	1.61	1.61	1.61	0
1711489200	1.61	0	0.00	1.61	1.61	1.61	0
1711402800	1.61	0	0.00	1.61	1.61	1.61	0
1711143600	1.61	0	0.00	1.61	1.61	1.61	0
1711057200	1.61	0	0.00	1.61	1.61	1.61	0
1710970800	1.61	0	0.00	1.61	1.61	1.61	0
1710884400	1.61	0	0.00	1.61	1.61	1.61	0
1710798000	1.61	0	0.00	1.61	1.61	1.61	0
1710538800	1.61	0	0.00	1.61	1.61	1.61	0
1710452400	1.61	0	0.00	1.61	1.61	1.61	0
1710366000	1.61	0	0.00	1.61	1.61	1.61	0
1710279600	1.61	0	0.00	1.61	1.61	1.61	0
1710193200	1.61	0	0.00	1.61	1.61	1.61	0
1709937600	1.61	0	0.00	1.61	1.61	1.61	0
1709851200	1.61	0	0.00	1.61	1.61	1.61	0
1709764800	1.61	0	0.00	1.61	1.61	1.61	0
1709678400	1.61	0	0.00	1.61	1.61	1.61	0
1709592000	1.61	0	0.00	1.61	1.61	1.61	0
1709332800	1.61	0	0.00	1.61	1.61	1.61	0
1709246400	1.61	0	0.00	1.61	1.61	1.61	0
1709160000	1.61	0	0.00	1.61	1.61	1.61	0
1709073600	1.61	0	0.00	1.61	1.61	1.61	0
1708987200	1.61	0	0.00	1.61	1.61	1.61	0
1708728000	1.61	0	0.00	1.61	1.61	1.61	0
1708641600	1.61	0	0.00	1.61	1.61	1.61	0
1708555200	1.61	0	0.00	1.61	1.61	1.61	0
1708468800	1.61	0	0.00	1.61	1.61	1.61	0
1708123200	1.61	0	0.00	1.61	1.61	1.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions