We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 12.5 | 0.24 | 0.28 | 0.235 | 14267 | 0.24278265 | CS |
| 4 | 0.06 | 28.5714285714 | 0.21 | 0.28 | 0.205 | 23244 | 0.2444304 | CS |
| 12 | 0.075 | 38.4615384615 | 0.195 | 0.35 | 0.165 | 27586 | 0.22076893 | CS |
| 26 | 0.105 | 63.6363636364 | 0.165 | 0.45 | 0.14 | 34671 | 0.23754476 | CS |
| 52 | -0.05 | -15.625 | 0.32 | 0.45 | 0.12 | 28283 | 0.22528126 | CS |
| 156 | -1.11 | -80.4347826087 | 1.38 | 1.38 | 0.12 | 31786 | 0.36060271 | CS |
| 260 | -1.11 | -80.4347826087 | 1.38 | 1.38 | 0.12 | 31786 | 0.36060271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.26 | 39633 |
| 1715722800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 8806 |
| 1715636400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 7500 |
| 1715377200 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 5500 |
| 1715290800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 39002 |
| 1715204400 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 10525 |
| 1715118000 | 0.25 | 0.01 | 4.17 | 0.27 | 0.27 | 0.25 | 7500 |
| 1715031600 | 0.24 | -0.01 | -4.00 | 0.23 | 0.25 | 0.23 | 10913 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 47390 |
| 1714686000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 51046 |
| 1714599600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 10641 |
| 1714513200 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 34537 |
| 1714426800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 9155 |
| 1714167600 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 126875 |
| 1714081200 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 4000 |
| 1713994800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3000 |
| 1713908400 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1085 |
| 1713822000 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 14212 |
| 1713562800 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 20649 |
| 1713476400 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 24536 |
| 1713390000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 28000 |
| 1713303600 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 10563 |
| 1713217200 | 0.215 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 33048 |
| 1712958000 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 66500 |
| 1712871600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1712785200 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 9625 |
| 1712698800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.22 | 0.2 | 39212 |
| 1712612400 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 113750 |
| 1712353200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 16450 |
| 1712266800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 18600 |
| 1712180400 | 0.23 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 8000 |
| 1712094000 | 0.23 | -0.01 | -4.17 | 0.225 | 0.23 | 0.225 | 1100 |
| 1712007600 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.22 | 79356 |
| 1711662000 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 33922 |
| 1711575600 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 15500 |
| 1711489200 | 0.245 | -0.025 | -9.26 | 0.275 | 0.28 | 0.245 | 57080 |
| 1711402800 | 0.27 | 0.03 | 12.50 | 0.245 | 0.27 | 0.245 | 18500 |
| 1711143600 | 0.24 | -0.005 | -2.04 | 0.27 | 0.27 | 0.24 | 1700 |
| 1711057200 | 0.245 | -0.035 | -12.50 | 0.275 | 0.275 | 0.245 | 12500 |
| 1710970800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710884400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1200 |
| 1710798000 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 5360 |
| 1710538800 | 0.27 | 0.02 | 8.00 | 0.24 | 0.35 | 0.24 | 37896 |
| 1710452400 | 0.25 | 0.035 | 16.28 | 0.21 | 0.25 | 0.21 | 22525 |
| 1710366000 | 0.215 | 0.02 | 10.26 | 0.19 | 0.215 | 0.18 | 62403 |
| 1710279600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 30778 |
| 1710193200 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 60046 |
| 1709937600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 17000 |
| 1709851200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.175 | 32100 |
| 1709764800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.19 | 0.17 | 60175 |
| 1709678400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 11283 |
| 1709592000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 18698 |
| 1709332800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 38266 |
| 1709246400 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 36913 |
| 1709160000 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.185 | 41669 |
| 1709073600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1708987200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 8363 |
| 1708728000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1505 |
| 1708641600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 48840 |
| 1708555200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 9500 |
| 1708468800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 73000 |
| 1708123200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 11800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
