ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.065
0.00
(0.00%)
Closed May 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17168460000.06500.000.0650.0650.065136009
17165868000.0650.0058.330.060.0650.06126000
17165004000.06-0.005-7.690.0650.0650.0635000
17164140000.06500.000.0650.0650.06524000
17163276000.0650.0058.330.0650.070.0680000
17159820000.06-0.005-7.690.060.0650.0699000
17158956000.06500.000.0650.0650.06591000
17158092000.0650.0058.330.0650.0650.065100000
17157228000.06-0.005-7.690.060.060.06170000
17156364000.065-0.005-7.140.0650.0650.06258500
17153772000.070.035100.000.060.070.06135100
17152908000.035-0.035-50.000.0650.0650.03537000
17152044000.0700.000.070.070.070
17151180000.0700.000.070.070.070
17150316000.0700.000.070.070.070
17147724000.0700.000.070.070.070
17146860000.0700.000.070.070.070
17145996000.0700.000.070.070.070
17145132000.0700.000.070.070.070
17144268000.0700.000.070.070.070
17141676000.0700.000.070.070.070
17140812000.0700.000.070.070.070
17139948000.0700.000.070.070.070
17139084000.0700.000.070.070.070
17138220000.0700.000.070.070.070
17135628000.0700.000.070.070.070
17134764000.0700.000.070.070.070
17133900000.0700.000.070.070.070
17133036000.0700.000.070.070.070
17132172000.0700.000.070.070.070
17129580000.0700.000.070.070.070
17128716000.0700.000.070.070.070
17127852000.0700.000.070.070.070
17126988000.0700.000.070.070.070
17126124000.0700.000.070.070.070
17123532000.0700.000.070.070.070
17122668000.0700.000.070.070.070
17121804000.0700.000.070.070.070
17120940000.0700.000.070.070.070
17120076000.0700.000.070.070.070
17116620000.0700.000.070.070.070
17115756000.0700.000.070.070.070
17114892000.0700.000.070.070.070
17114028000.0700.000.070.070.070
17111436000.0700.000.070.070.070
17110572000.0700.000.070.070.070
17109708000.0700.000.070.070.070
17108844000.0700.000.070.070.070
17107980000.0700.000.070.070.070
17105388000.0700.000.070.070.070
17104524000.0700.000.070.070.070
17103660000.0700.000.070.070.070
17102796000.0700.000.070.070.070
17101932000.0700.000.070.070.070
17099376000.0700.000.070.070.070
17098512000.0700.000.070.070.070
17097648000.0700.000.070.070.070
17096784000.0700.000.070.070.070
17095920000.0700.000.070.070.070
17093328000.0700.000.070.070.070
17092464000.0700.000.070.070.070
17091600000.0700.000.070.070.070