Alpha Lithium Corporation Historical Data - ALLI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alpha Lithium Corporation (ALLI)
Alpha Lithium Corporation (ALLI) Historical

Alpha Lithium Corporation (ALLI)

0.93

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.26	38.8059701493	0.67	1.69	0.45	343217	1.07543398	CS
260	0.675	264.705882353	0.255	1.69	0.06	312141	0.9212326	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715636400	0.93	0	0.00	0.93	0.93	0.93	0
1715377200	0.93	0	0.00	0.93	0.93	0.93	0
1715290800	0.93	0	0.00	0.93	0.93	0.93	0
1715204400	0.93	0	0.00	0.93	0.93	0.93	0
1715118000	0.93	0	0.00	0.93	0.93	0.93	0
1715031600	0.93	0	0.00	0.93	0.93	0.93	0
1714772400	0.93	0	0.00	0.93	0.93	0.93	0
1714686000	0.93	0	0.00	0.93	0.93	0.93	0
1714599600	0.93	0	0.00	0.93	0.93	0.93	0
1714513200	0.93	0	0.00	0.93	0.93	0.93	0
1714426800	0.93	0	0.00	0.93	0.93	0.93	0
1714167600	0.93	0	0.00	0.93	0.93	0.93	0
1714081200	0.93	0	0.00	0.93	0.93	0.93	0
1713994800	0.93	0	0.00	0.93	0.93	0.93	0
1713908400	0.93	0	0.00	0.93	0.93	0.93	0
1713822000	0.93	0	0.00	0.93	0.93	0.93	0
1713562800	0.93	0	0.00	0.93	0.93	0.93	0
1713476400	0.93	0	0.00	0.93	0.93	0.93	0
1713390000	0.93	0	0.00	0.93	0.93	0.93	0
1713303600	0.93	0	0.00	0.93	0.93	0.93	0
1713217200	0.93	0	0.00	0.93	0.93	0.93	0
1712958000	0.93	0	0.00	0.93	0.93	0.93	0
1712871600	0.93	0	0.00	0.93	0.93	0.93	0
1712785200	0.93	0	0.00	0.93	0.93	0.93	0
1712698800	0.93	0	0.00	0.93	0.93	0.93	0
1712612400	0.93	0	0.00	0.93	0.93	0.93	0
1712353200	0.93	0	0.00	0.93	0.93	0.93	0
1712266800	0.93	0	0.00	0.93	0.93	0.93	0
1712180400	0.93	0	0.00	0.93	0.93	0.93	0
1712094000	0.93	0	0.00	0.93	0.93	0.93	0
1712007600	0.93	0	0.00	0.93	0.93	0.93	0
1711662000	0.93	0	0.00	0.93	0.93	0.93	0
1711575600	0.93	0	0.00	0.93	0.93	0.93	0
1711489200	0.93	0	0.00	0.93	0.93	0.93	0
1711402800	0.93	0	0.00	0.93	0.93	0.93	0
1711143600	0.93	0	0.00	0.93	0.93	0.93	0
1711057200	0.93	0	0.00	0.93	0.93	0.93	0
1710970800	0.93	0	0.00	0.93	0.93	0.93	0
1710884400	0.93	0	0.00	0.93	0.93	0.93	0
1710798000	0.93	0	0.00	0.93	0.93	0.93	0
1710538800	0.93	0	0.00	0.93	0.93	0.93	0
1710452400	0.93	0	0.00	0.93	0.93	0.93	0
1710366000	0.93	0	0.00	0.93	0.93	0.93	0
1710279600	0.93	0	0.00	0.93	0.93	0.93	0
1710193200	0.93	0	0.00	0.93	0.93	0.93	0
1709937600	0.93	0	0.00	0.93	0.93	0.93	0
1709851200	0.93	0	0.00	0.93	0.93	0.93	0
1709764800	0.93	0	0.00	0.93	0.93	0.93	0
1709678400	0.93	0	0.00	0.93	0.93	0.93	0
1709592000	0.93	0	0.00	0.93	0.93	0.93	0
1709332800	0.93	0	0.00	0.93	0.93	0.93	0
1709246400	0.93	0	0.00	0.93	0.93	0.93	0
1709160000	0.93	0	0.00	0.93	0.93	0.93	0
1709073600	0.93	0	0.00	0.93	0.93	0.93	0
1708987200	0.93	0	0.00	0.93	0.93	0.93	0
1708728000	0.93	0	0.00	0.93	0.93	0.93	0
1708641600	0.93	0	0.00	0.93	0.93	0.93	0
1708555200	0.93	0	0.00	0.93	0.93	0.93	0
1708468800	0.93	0	0.00	0.93	0.93	0.93	0
1708123200	0.93	0	0.00	0.93	0.93	0.93	0
1708036800	0.93	0	0.00	0.93	0.93	0.93	0
1707950400	0.93	0	0.00	0.93	0.93	0.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions