We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.53191489362 | 2.35 | 2.57 | 2.16 | 178195 | 2.36058213 | CS |
| 4 | -0.13 | -5.53191489362 | 2.35 | 2.95 | 2.16 | 654275 | 2.62390578 | CS |
| 12 | 0.72 | 48 | 1.5 | 2.95 | 1.425 | 1175488 | 2.1292491 | CS |
| 26 | 0.47 | 26.8571428571 | 1.75 | 2.95 | 1.3 | 809777 | 1.93697846 | CS |
| 52 | 0.72 | 48 | 1.5 | 2.95 | 1.25 | 606549 | 1.79565511 | CS |
| 156 | -0.88 | -28.3870967742 | 3.1 | 3.25 | 1.075 | 632905 | 1.91230763 | CS |
| 260 | 2.02 | 1010 | 0.2 | 4.1 | 0.175 | 685643 | 1.82180029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718228400 | 2.22 | 0.02 | 0.91 | 2.2599999 | 2.27 | 2.16 | 206882 |
| 1718142000 | 2.2 | -0.09 | -3.93 | 2.2599999 | 2.2599999 | 2.17 | 185156 |
| 1718055600 | 2.29 | -0.07 | -2.97 | 2.41 | 2.41 | 2.21 | 183234 |
| 1717796400 | 2.36 | -0.2 | -7.81 | 2.39 | 2.44 | 2.35 | 142901 |
| 1717710000 | 2.56 | 0.15 | 6.22 | 2.37 | 2.57 | 2.37 | 159906 |
| 1717623600 | 2.41 | 0.11 | 4.78 | 2.35 | 2.48 | 2.24 | 219776 |
| 1717537200 | 2.3 | -0.03 | -1.29 | 2.31 | 2.36 | 2.18 | 491690 |
| 1717450800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.38 | 2.3 | 174216 |
| 1717191600 | 2.35 | -0.15 | -6.00 | 2.46 | 2.5 | 2.33 | 181245 |
| 1717105200 | 2.5 | 0.02 | 0.81 | 2.46 | 2.55 | 2.39 | 137297 |
| 1717018800 | 2.48 | -0.12 | -4.62 | 2.56 | 2.6 | 2.47 | 279314 |
| 1716932400 | 2.6 | -0.09 | -3.35 | 2.71 | 2.71 | 2.56 | 102709 |
| 1716846000 | 2.69 | 0.16 | 6.32 | 2.52 | 2.74 | 2.52 | 108649 |
| 1716586800 | 2.5299999 | -0.19 | -6.99 | 2.71 | 2.71 | 2.46 | 253904 |
| 1716500400 | 2.72 | 0.12 | 4.62 | 2.59 | 2.73 | 2.35 | 416860 |
| 1716414000 | 2.6 | -0.15 | -5.45 | 2.74 | 2.74 | 2.48 | 392079 |
| 1716327600 | 2.75 | 0 | 0.00 | 2.75 | 2.9 | 2.7 | 443980 |
| 1715982000 | 2.75 | 0.15 | 5.77 | 2.6 | 2.9499999 | 2.55 | 713125 |
| 1715895600 | 2.6 | 0.05 | 1.96 | 2.5 | 2.6 | 2.475 | 194310 |
| 1715809200 | 2.55 | 0.2 | 8.51 | 2.3499999 | 2.55 | 2.275 | 449043 |
| 1715722800 | 2.3499999 | 0.02 | 1.08 | 2.325 | 2.375 | 2.275 | 207863 |
| 1715636400 | 2.325 | 0.05 | 2.20 | 2.3 | 2.325 | 2.25 | 248432 |
| 1715377200 | 2.275 | -0.08 | -3.19 | 2.3499999 | 2.3499999 | 2.275 | 398626 |
| 1715290800 | 2.3499999 | 0.12 | 5.62 | 2.25 | 2.375 | 2.2 | 343697 |
| 1715204400 | 2.225 | -0.08 | -3.26 | 2.225 | 2.275 | 2.2 | 70780 |
| 1715118000 | 2.3 | 0.07 | 3.37 | 2.275 | 2.3 | 2.225 | 208157 |
| 1715031600 | 2.225 | 0 | 0.00 | 2.25 | 2.275 | 2.225 | 208331 |
| 1714772400 | 2.225 | -0.05 | -2.20 | 2.3 | 2.3 | 2.2 | 134136 |
| 1714686000 | 2.275 | 0.02 | 1.11 | 2.175 | 2.3 | 2.175 | 199126 |
| 1714599600 | 2.25 | 0 | 0.00 | 2.25 | 2.3499999 | 2.225 | 405064 |
| 1714513200 | 2.25 | -0.1 | -4.26 | 2.275 | 2.3 | 2.175 | 391446 |
| 1714426800 | 2.3499999 | 0.17 | 8.05 | 2.225 | 2.375 | 2.125 | 740219 |
| 1714167600 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1714081200 | 2.175 | 0.18 | 8.75 | 1.975 | 2.2 | 1.975 | 481556 |
| 1713994800 | 2 | 0 | 0.00 | 2 | 2.025 | 1.925 | 141121 |
| 1713908400 | 2 | 0.02 | 1.27 | 1.95 | 2.1 | 1.925 | 462831 |
| 1713822000 | 1.975 | 0.03 | 1.28 | 1.85 | 2.025 | 1.825 | 661621 |
| 1713562800 | 1.95 | 0.08 | 4.00 | 1.85 | 1.95 | 1.825 | 199580 |
| 1713476400 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.85 | 78324 |
| 1713390000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 267638 |
| 1713303600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.775 | 208991 |
| 1713217200 | 1.85 | -0.05 | -2.63 | 1.875 | 1.9 | 1.825 | 385915 |
| 1712958000 | 1.9 | -0.05 | -2.56 | 2 | 2.025 | 1.85 | 493506 |
| 1712871600 | 1.95 | 0.08 | 4.00 | 1.925 | 1.95 | 1.825 | 125206 |
| 1712785200 | 1.875 | -0.03 | -1.32 | 1.875 | 1.95 | 1.825 | 152025 |
| 1712698800 | 1.9 | -0.08 | -3.80 | 2 | 2.0749999 | 1.875 | 245822 |
| 1712612400 | 1.975 | 0.08 | 3.95 | 2.025 | 2.1 | 1.925 | 541158 |
| 1712353200 | 1.9 | -0.08 | -3.80 | 1.9 | 2.025 | 1.85 | 374755 |
| 1712266800 | 1.975 | 0 | 0.00 | 2 | 2 | 1.9 | 350264 |
| 1712180400 | 1.975 | 0.2 | 11.27 | 1.75 | 1.975 | 1.75 | 427088 |
| 1712094000 | 1.775 | 0.02 | 1.43 | 1.8 | 1.825 | 1.725 | 236823 |
| 1712007600 | 1.75 | -0.03 | -1.41 | 1.75 | 1.8 | 1.7 | 189774 |
| 1711662000 | 1.775 | 0.18 | 10.94 | 1.6 | 1.775 | 1.575 | 296840 |
| 1711575600 | 1.6 | 0.15 | 10.34 | 1.5 | 1.6 | 1.5 | 206899 |
| 1711489200 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 147926 |
| 1711402800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.4249999 | 363245 |
| 1711143600 | 1.575 | 0.02 | 1.61 | 1.525 | 1.575 | 1.525 | 54701 |
| 1711057200 | 1.55 | 0.05 | 3.33 | 1.525 | 1.6 | 1.5 | 140064 |
| 1710970800 | 1.5 | 0.03 | 1.69 | 1.5 | 1.525 | 1.4249999 | 124753 |
| 1710884400 | 1.4749999 | -0.03 | -1.67 | 1.5 | 1.5 | 1.45 | 55958 |
| 1710798000 | 1.5 | -0.05 | -3.23 | 1.525 | 1.55 | 1.4749999 | 63852 |
| 1710538800 | 1.55 | -0.03 | -1.59 | 1.6 | 1.6 | 1.525 | 73954 |
| 1710452400 | 1.575 | -0.05 | -3.08 | 1.6 | 1.6 | 1.525 | 73352 |
| 1710366000 | 1.625 | 0.05 | 3.17 | 1.525 | 1.625 | 1.525 | 124947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
