We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.57142857143 | 0.56 | 0.61 | 0.56 | 32020 | 0.596892 | CS |
| 4 | -0.03 | -4.91803278689 | 0.61 | 0.64 | 0.54 | 26407 | 0.58414181 | CS |
| 12 | -0.21 | -26.582278481 | 0.79 | 0.79 | 0.54 | 51615 | 0.6357958 | CS |
| 26 | -0.85 | -59.4405594406 | 1.43 | 1.44 | 0.54 | 102678 | 0.9814721 | CS |
| 52 | -2.52 | -81.2903225806 | 3.1 | 3.69 | 0.54 | 344415 | 2.39029196 | CS |
| 156 | -1.18 | -67.0454545455 | 1.76 | 3.69 | 0.54 | 134234 | 2.42854864 | CS |
| 260 | 0.46 | 383.333333333 | 0.12 | 3.69 | 0.1 | 120449 | 2.14755587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715377200 | 0.61 | 0.05 | 8.93 | 0.5699999 | 0.61 | 0.56 | 24718 |
| 1715290800 | 0.56 | -0.04 | -6.67 | 0.59 | 0.61 | 0.56 | 11893 |
| 1715204400 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 17747 |
| 1715118000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 78837 |
| 1715031600 | 0.59 | 0.01 | 1.72 | 0.56 | 0.6 | 0.56 | 26905 |
| 1714772400 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.58 | 0.5699999 | 24503 |
| 1714686000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 16485 |
| 1714599600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 7694 |
| 1714513200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 33660 |
| 1714426800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 80265 |
| 1714167600 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 30560 |
| 1714081200 | 0.6 | 0.05 | 9.09 | 0.56 | 0.6 | 0.55 | 53802 |
| 1713994800 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 24995 |
| 1713908400 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 5100 |
| 1713822000 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 10829 |
| 1713562800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 8394 |
| 1713476400 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.61 | 0.56 | 28062 |
| 1713390000 | 0.5699999 | -0.06 | -9.52 | 0.62 | 0.63 | 0.5699999 | 24270 |
| 1713303600 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 10234 |
| 1713217200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 13334 |
| 1712958000 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.61 | 32062 |
| 1712871600 | 0.65 | 0.05 | 8.33 | 0.59 | 0.65 | 0.59 | 48374 |
| 1712785200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 4807 |
| 1712698800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 29699 |
| 1712612400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.6 | 0.5699999 | 49486 |
| 1712353200 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.56 | 200936 |
| 1712266800 | 0.59 | 0.05 | 9.26 | 0.56 | 0.6 | 0.55 | 272169 |
| 1712180400 | 0.54 | -0.02 | -3.57 | 0.58 | 0.59 | 0.54 | 71755 |
| 1712094000 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.54 | 57450 |
| 1712007600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.58 | 0.54 | 58406 |
| 1711662000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.5699999 | 0.54 | 183005 |
| 1711575600 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.58 | 100288 |
| 1711489200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.59 | 85328 |
| 1711402800 | 0.61 | -0.04 | -6.15 | 0.64 | 0.65 | 0.61 | 28032 |
| 1711143600 | 0.65 | -0.01 | -1.52 | 0.63 | 0.65 | 0.6 | 77984 |
| 1711057200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 81910 |
| 1710970800 | 0.68 | -0.02 | -2.86 | 0.68 | 0.7 | 0.66 | 73939 |
| 1710884400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 70978 |
| 1710798000 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 162103 |
| 1710538800 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.7 | 21882 |
| 1710452400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 29837 |
| 1710366000 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 39547 |
| 1710279600 | 0.72 | -0.02 | -2.70 | 0.73 | 0.74 | 0.71 | 59263 |
| 1710193200 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 37428 |
| 1709937600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.73 | 21617 |
| 1709851200 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 26700 |
| 1709764800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.78 | 0.75 | 36220 |
| 1709678400 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.72 | 50603 |
| 1709592000 | 0.74 | -0.01 | -1.33 | 0.73 | 0.75 | 0.72 | 41430 |
| 1709332800 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.72 | 41951 |
| 1709246400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.76 | 0.71 | 76555 |
| 1709160000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 12569 |
| 1709073600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.78 | 0.74 | 31429 |
| 1708987200 | 0.73 | -0.03 | -3.95 | 0.73 | 0.76 | 0.73 | 38780 |
| 1708728000 | 0.76 | 0.02 | 2.70 | 0.73 | 0.77 | 0.71 | 56203 |
| 1708641600 | 0.74 | -0.02 | -2.63 | 0.75 | 0.77 | 0.73 | 36556 |
| 1708555200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.78 | 0.75 | 37681 |
| 1708468800 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.76 | 55392 |
| 1708123200 | 0.79 | -0.02 | -2.47 | 0.79 | 0.81 | 0.77 | 40972 |
| 1708036800 | 0.81 | 0.02 | 2.53 | 0.77 | 0.81 | 0.76 | 29331 |
| 1707950400 | 0.79 | -0.03 | -3.66 | 0.78 | 0.8 | 0.74 | 92891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
