We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 108994 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 239170 | 0.04755726 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.065 | 0.04 | 423046 | 0.0473167 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.07 | 0.035 | 336367 | 0.04725557 | CS |
| 52 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.03 | 262036 | 0.04451447 | CS |
| 156 | -0.1 | -68.9655172414 | 0.145 | 0.17 | 0.03 | 184410 | 0.06224473 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.24 | 0.03 | 209857 | 0.09191882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196570 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95900 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 172500 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 98000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 198500 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 730550 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 117200 |
| 1713994800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 138854 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1713822000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 11720 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1713217200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2010089 |
| 1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1477502 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4276 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 194612 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15000 |
| 1712612400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 3220121 |
| 1712353200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.045 | 6050927 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 221500 |
| 1712180400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24300 |
| 1712094000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 160000 |
| 1712007600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 262000 |
| 1711662000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 406000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 666000 |
| 1711402800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 177000 |
| 1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18016 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203000 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710798000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 110150 |
| 1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 242000 |
| 1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 386025 |
| 1710366000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 477000 |
| 1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 785500 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49025 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1455284 |
| 1709851200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142100 |
| 1709764800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 782000 |
| 1709678400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 153100 |
| 1709592000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 100000 |
| 1709332800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1709246400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 200000 |
| 1709160000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 54200 |
| 1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 122500 |
| 1708987200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 240350 |
| 1708728000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 16818 |
| 1708641600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 248000 |
| 1708555200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 12000 |
| 1708468800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1708123200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 107000 |
| 1708036800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 93633 |
| 1707950400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 47000 |
| 1707864000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 154966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
