We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -5.61390800435 | 27.61 | 27.71 | 24.7 | 93321 | 26.69138708 | CS |
| 4 | -1.14 | -4.19117647059 | 27.2 | 28.58 | 24.7 | 56672 | 27.21330553 | CS |
| 12 | -1.33 | -4.8557867835 | 27.39 | 30.5 | 24.7 | 67748 | 28.43999068 | CS |
| 26 | 2.11 | 8.81002087683 | 23.95 | 30.5 | 23.26 | 67498 | 26.92284687 | CS |
| 52 | 0.49 | 1.91630817364 | 25.57 | 30.5 | 21.31 | 65833 | 26.0108667 | CS |
| 156 | -5.96 | -18.6133666458 | 32.02 | 41.97 | 19.7 | 85195 | 27.88143287 | CS |
| 260 | 6.64 | 34.1915550978 | 19.42 | 41.97 | 7.75 | 100883 | 24.0415326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 26.06 | -0.09 | -0.34 | 26.02 | 26.35 | 26.02 | 32197 |
| 1715377200 | 26.15 | -0.43 | -1.62 | 26.16 | 26.56 | 26.05 | 36132 |
| 1715290800 | 26.58 | -0.24 | -0.89 | 26.62 | 26.67 | 24.7 | 120340 |
| 1715204400 | 26.82 | -0.6 | -2.19 | 27.2 | 27.42 | 26.66 | 248690 |
| 1715118000 | 27.42 | -0.14 | -0.51 | 27.61 | 27.71 | 27.33 | 29247 |
| 1715031600 | 27.56 | 0.22 | 0.80 | 27.34 | 27.72 | 27.34 | 47946 |
| 1714772400 | 27.34 | 0.09 | 0.33 | 27.62 | 27.62 | 27.15 | 13807 |
| 1714686000 | 27.25 | -0.05 | -0.18 | 27.38 | 27.39 | 27.18 | 16200 |
| 1714599600 | 27.3 | -0.03 | -0.11 | 27.28 | 27.5 | 26.99 | 49699 |
| 1714513200 | 27.33 | -0.69 | -2.46 | 27.79 | 27.79 | 27.33 | 22699 |
| 1714426800 | 28.02 | 0.3 | 1.08 | 27.9 | 28.03 | 27.78 | 34662 |
| 1714167600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1714081200 | 27.72 | -0.19 | -0.68 | 27.91 | 27.91 | 27.5 | 21869 |
| 1713994800 | 27.91 | -0.54 | -1.90 | 28.44 | 28.53 | 27.91 | 32393 |
| 1713908400 | 28.45 | 0.48 | 1.72 | 27.99 | 28.58 | 27.99 | 30050 |
| 1713822000 | 27.97 | 0.45 | 1.64 | 27.69 | 27.97 | 27.53 | 34028 |
| 1713562800 | 27.52 | -0.07 | -0.25 | 27.72 | 27.83 | 27.51 | 70096 |
| 1713476400 | 27.59 | -0.23 | -0.83 | 28.18 | 28.18 | 27.45 | 15414 |
| 1713390000 | 27.82 | 0.37 | 1.35 | 27.54 | 28.08 | 27.54 | 36213 |
| 1713303600 | 27.45 | 0.13 | 0.48 | 27.2 | 27.5 | 26.95 | 185090 |
| 1713217200 | 27.32 | -0.36 | -1.30 | 27.61 | 27.61 | 27.16 | 26595 |
| 1712958000 | 27.68 | -0.32 | -1.14 | 28.04 | 28.16 | 27.65 | 24973 |
| 1712871600 | 28 | -0.57 | -2.00 | 28.69 | 28.69 | 27.98 | 18206 |
| 1712785200 | 28.57 | 0 | 0.00 | 28.38 | 28.63 | 27.89 | 50865 |
| 1712698800 | 28.57 | 0.37 | 1.31 | 28.22 | 28.62 | 27.86 | 49748 |
| 1712612400 | 28.2 | -0.14 | -0.49 | 28.8 | 28.8 | 28.13 | 27314 |
| 1712353200 | 28.34 | -0.44 | -1.53 | 28.78 | 28.92 | 28.25 | 27733 |
| 1712266800 | 28.78 | -0.03 | -0.10 | 28.95 | 29.08 | 28.61 | 38712 |
| 1712180400 | 28.81 | -0.14 | -0.48 | 28.58 | 29.05 | 28.58 | 31339 |
| 1712094000 | 28.95 | -0.4 | -1.36 | 29.3 | 29.4 | 28.75 | 30123 |
| 1712007600 | 29.35 | -0.56 | -1.87 | 30 | 30 | 29.32 | 22358 |
| 1711662000 | 29.91 | -0.08 | -0.27 | 30 | 30.34 | 29.81 | 44874 |
| 1711575600 | 29.99 | -0.03 | -0.10 | 30.12 | 30.39 | 29.9 | 66054 |
| 1711489200 | 30.02 | 0.72 | 2.46 | 29.66 | 30.12 | 29.46 | 166554 |
| 1711402800 | 29.3 | -0.03 | -0.10 | 29.34 | 29.61 | 29.25 | 55893 |
| 1711143600 | 29.33 | -0.1 | -0.34 | 29.54 | 29.72 | 29.33 | 22368 |
| 1711057200 | 29.43 | -0.34 | -1.14 | 29.95 | 30 | 29.39 | 31521 |
| 1710970800 | 29.77 | 0.28 | 0.95 | 29.5 | 29.97 | 29.5 | 29896 |
| 1710884400 | 29.49 | 0.1 | 0.34 | 29.37 | 29.76 | 29.34 | 87528 |
| 1710798000 | 29.39 | -0.47 | -1.57 | 29.91 | 30.1 | 29.38 | 120651 |
| 1710538800 | 29.86 | -0.56 | -1.84 | 30.11 | 30.5 | 29.82 | 205148 |
| 1710452400 | 30.42 | 0.62 | 2.08 | 29.94 | 30.43 | 29.87 | 55723 |
| 1710366000 | 29.8 | 0.31 | 1.05 | 29.53 | 29.95 | 29.5 | 34831 |
| 1710279600 | 29.49 | -0.01 | -0.03 | 29.57 | 29.59 | 28.96 | 98476 |
| 1710193200 | 29.5 | 0.56 | 1.94 | 28.96 | 30.27 | 28.87 | 102715 |
| 1709937600 | 28.94 | -0.24 | -0.82 | 28.74 | 28.94 | 28.13 | 124787 |
| 1709851200 | 29.18 | 0.88 | 3.11 | 28.75 | 29.32 | 28.15 | 97824 |
| 1709764800 | 28.3 | 0.08 | 0.28 | 28.35 | 28.39 | 28.15 | 101558 |
| 1709678400 | 28.22 | -0.2 | -0.70 | 28.41 | 28.41 | 28 | 109060 |
| 1709592000 | 28.42 | -0.33 | -1.15 | 28.53 | 28.95 | 28.28 | 25627 |
| 1709332800 | 28.75 | 0.1 | 0.35 | 28.5 | 28.92 | 28.5 | 36098 |
| 1709246400 | 28.65 | 0.05 | 0.17 | 28.55 | 28.75 | 28.5 | 62802 |
| 1709160000 | 28.6 | -0.01 | -0.03 | 28.54 | 28.73 | 28.42 | 112555 |
| 1709073600 | 28.61 | 0.4 | 1.42 | 28.2 | 28.64 | 27.87 | 81334 |
| 1708987200 | 28.21 | 0.08 | 0.28 | 27.99 | 28.35 | 27.95 | 37686 |
| 1708728000 | 28.13 | 0.09 | 0.32 | 28.19 | 28.27 | 27.76 | 176310 |
| 1708641600 | 28.04 | 0.55 | 2.00 | 27.88 | 28.3 | 27.58 | 328824 |
| 1708555200 | 27.49 | -0.04 | -0.15 | 27.53 | 27.67 | 27.3 | 55796 |
| 1708468800 | 27.53 | -0.29 | -1.04 | 27.39 | 27.62 | 27 | 32176 |
| 1708123200 | 27.82 | 0.21 | 0.76 | 27.51 | 28.09 | 27.48 | 62783 |
| 1708036800 | 27.61 | 0.31 | 1.14 | 27.6 | 27.89 | 27.48 | 210575 |
| 1707950400 | 27.3 | 0.3 | 1.11 | 27.32 | 27.51 | 26.88 | 119002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
