We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717450800 | 26.7 | 0.03 | 0.11 | 26.7 | 26.7 | 26.7 | 56 |
| 1717191600 | 26.67 | 0.21 | 0.79 | 26.67 | 26.67 | 26.67 | 140 |
| 1717105200 | 26.46 | 0.05 | 0.19 | 26.46 | 26.46 | 26.46 | 0 |
| 1717018800 | 26.41 | -0.23 | -0.86 | 26.41 | 26.41 | 26.41 | 0 |
| 1716932400 | 26.64 | -0.13 | -0.49 | 26.63 | 26.64 | 26.63 | 200 |
| 1716846000 | 26.77 | 0.04 | 0.15 | 26.77 | 26.77 | 26.77 | 0 |
| 1716586800 | 26.73 | -0.01 | -0.04 | 26.73 | 26.73 | 26.73 | 0 |
| 1716500400 | 26.74 | -0.22 | -0.82 | 26.92 | 26.92 | 26.72 | 4810 |
| 1716414000 | 26.96 | -0.15 | -0.55 | 26.96 | 26.96 | 26.96 | 0 |
| 1716327600 | 27.11 | 0.02 | 0.07 | 27.11 | 27.11 | 27.11 | 28 |
| 1715982000 | 27.09 | 0.04 | 0.15 | 27.03 | 27.09 | 27.03 | 100 |
| 1715895600 | 27.05 | 0.02 | 0.07 | 27.05 | 27.05 | 27.05 | 2100 |
| 1715809200 | 27.03 | -0.01 | -0.04 | 27.08 | 27.08 | 27.03 | 1500 |
| 1715722800 | 27.04 | 0.06 | 0.22 | 27.04 | 27.04 | 27.04 | 30 |
| 1715636400 | 26.98 | -0.04 | -0.15 | 26.98 | 26.98 | 26.98 | 0 |
| 1715377200 | 27.02 | 0.08 | 0.30 | 27.02 | 27.02 | 27.02 | 99 |
| 1715290800 | 26.94 | 0.13 | 0.48 | 26.85 | 26.94 | 26.85 | 500 |
| 1715204400 | 26.81 | 0.03 | 0.11 | 26.67 | 26.81 | 26.67 | 500 |
| 1715118000 | 26.78 | 0.12 | 0.45 | 26.78 | 26.78 | 26.78 | 0 |
| 1715031600 | 26.66 | 0.13 | 0.49 | 26.51 | 26.67 | 26.51 | 1825 |
| 1714772400 | 26.53 | 0.09 | 0.34 | 26.48 | 26.53 | 26.48 | 300 |
| 1714686000 | 26.44 | 0.16 | 0.61 | 26.28 | 26.46 | 26.26 | 2140 |
| 1714599600 | 26.28 | -0.07 | -0.27 | 26.28 | 26.28 | 26.28 | 91 |
| 1714513200 | 26.35 | -0.06 | -0.23 | 26.35 | 26.35 | 26.35 | 0 |
| 1714426800 | 26.41 | 0.15 | 0.57 | 26.42 | 26.42 | 26.41 | 100 |
| 1714167600 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1714081200 | 26.26 | -0.12 | -0.45 | 26.14 | 26.26 | 26.14 | 1765 |
| 1713994800 | 26.38 | -0.18 | -0.68 | 26.39 | 26.39 | 26.38 | 100 |
| 1713908400 | 26.56 | 0.13 | 0.49 | 26.37 | 26.56 | 26.37 | 1611 |
| 1713822000 | 26.43 | 0.39 | 1.50 | 26.43 | 26.43 | 26.43 | 2018 |
| 1713562800 | 26.04 | 0.15 | 0.58 | 26.04 | 26.04 | 26.04 | 0 |
| 1713476400 | 25.89 | 0.03 | 0.12 | 25.89 | 25.89 | 25.89 | 0 |
| 1713390000 | 25.86 | -0.07 | -0.27 | 25.86 | 25.86 | 25.86 | 10 |
| 1713303600 | 25.93 | -0.16 | -0.61 | 25.89 | 25.93 | 25.89 | 302 |
| 1713217200 | 26.09 | -0.06 | -0.23 | 26.09 | 26.09 | 26.09 | 0 |
| 1712958000 | 26.15 | -0.17 | -0.65 | 26.15 | 26.15 | 26.15 | 0 |
| 1712871600 | 26.32 | 0.1 | 0.38 | 26.32 | 26.32 | 26.32 | 0 |
| 1712785200 | 26.22 | -0.03 | -0.11 | 26.22 | 26.22 | 26.22 | 36 |
| 1712698800 | 26.25 | -0.07 | -0.27 | 26.21 | 26.25 | 26.21 | 558 |
| 1712612400 | 26.32 | 0.03 | 0.11 | 26.32 | 26.32 | 26.32 | 0 |
| 1712353200 | 26.29 | 0.04 | 0.15 | 26.16 | 26.29 | 26.16 | 200 |
| 1712266800 | 26.25 | -0.19 | -0.72 | 26.25 | 26.25 | 26.25 | 0 |
| 1712180400 | 26.44 | -0.04 | -0.15 | 26.52 | 26.53 | 26.44 | 2000 |
| 1712094000 | 26.48 | -0.24 | -0.90 | 26.42 | 26.48 | 26.42 | 300 |
| 1712007600 | 26.72 | -0.03 | -0.11 | 26.72 | 26.72 | 26.72 | 1 |
| 1711662000 | 26.75 | -0.08 | -0.30 | 26.77 | 26.77 | 26.75 | 200 |
| 1711575600 | 26.83 | -0.05 | -0.19 | 26.83 | 26.83 | 26.83 | 95 |
| 1711489200 | 26.88 | 0.11 | 0.41 | 26.93 | 26.93 | 26.88 | 200 |
| 1711402800 | 26.77 | -0.06 | -0.22 | 26.77 | 26.77 | 26.77 | 0 |
| 1711143600 | 26.83 | 0.05 | 0.19 | 26.82 | 26.83 | 26.81 | 1500 |
| 1711057200 | 26.78 | 0.06 | 0.22 | 26.79 | 26.79 | 26.75 | 350 |
| 1710970800 | 26.72 | 0.17 | 0.64 | 26.77 | 26.77 | 26.72 | 1400 |
| 1710884400 | 26.55 | 0.13 | 0.49 | 26.55 | 26.55 | 26.55 | 0 |
| 1710798000 | 26.42 | -0.13 | -0.49 | 26.42 | 26.42 | 26.42 | 0 |
| 1710538800 | 26.55 | 0.02 | 0.08 | 26.57 | 26.6 | 26.55 | 7400 |
| 1710452400 | 26.53 | -0.09 | -0.34 | 26.48 | 26.53 | 26.46 | 4400 |
| 1710366000 | 26.62 | -0.04 | -0.15 | 26.62 | 26.62 | 26.62 | 0 |
| 1710279600 | 26.66 | 0.21 | 0.79 | 26.71 | 26.72 | 26.66 | 2183 |
| 1710193200 | 26.45 | -0.09 | -0.34 | 26.44 | 26.45 | 26.44 | 200 |
| 1709937600 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1709851200 | 26.54 | 0.14 | 0.53 | 26.54 | 26.54 | 26.54 | 0 |
| 1709764800 | 26.4 | 0.16 | 0.61 | 26.4 | 26.4 | 26.4 | 0 |
| 1709678400 | 26.24 | 0.06 | 0.23 | 26.24 | 26.24 | 26.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
