We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 14.76 | 0.02 | 0.14 | 14.74 | 14.76 | 14.74 | 3780 |
| 1719006000 | 14.74 | -0.03 | -0.20 | 14.66 | 14.74 | 14.66 | 4605 |
| 1718919600 | 14.77 | 0 | 0.00 | 14.78 | 14.78 | 14.75 | 8400 |
| 1718833200 | 14.77 | 0.03 | 0.20 | 14.76 | 14.78 | 14.74 | 10227 |
| 1718746800 | 14.74 | 0.02 | 0.14 | 14.74 | 14.75 | 14.74 | 5147 |
| 1718660400 | 14.72 | 0 | 0.00 | 14.7 | 14.72 | 14.7 | 6976 |
| 1718401200 | 14.72 | -0.04 | -0.27 | 14.76 | 14.76 | 14.7 | 15782 |
| 1718314800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 1167 |
| 1718228400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 1014 |
| 1718142000 | 14.76 | 0.02 | 0.14 | 14.76 | 14.76 | 14.74 | 4161 |
| 1718055600 | 14.74 | 0.01 | 0.07 | 14.74 | 14.74 | 14.74 | 936 |
| 1717796400 | 14.73 | -0.01 | -0.07 | 14.74 | 14.74 | 14.73 | 2657 |
| 1717710000 | 14.74 | 0.03 | 0.20 | 14.71 | 14.74 | 14.71 | 1103 |
| 1717623600 | 14.71 | -0.03 | -0.20 | 14.77 | 14.77 | 14.7 | 12062 |
| 1717537200 | 14.74 | 0.03 | 0.20 | 14.73 | 14.75 | 14.72 | 7715 |
| 1717450800 | 14.71 | -0.01 | -0.07 | 14.75 | 14.75 | 14.68 | 9417 |
| 1717191600 | 14.72 | 0.01 | 0.07 | 14.72 | 14.72 | 14.7 | 11946 |
| 1717105200 | 14.71 | -0.11 | -0.74 | 14.8 | 14.8 | 14.7 | 6864 |
| 1717018800 | 14.82 | 0 | 0.00 | 14.81 | 14.83 | 14.81 | 2121 |
| 1716932400 | 14.82 | 0.02 | 0.14 | 14.87 | 14.87 | 14.82 | 2810 |
| 1716846000 | 14.8 | -0.02 | -0.13 | 14.94 | 14.94 | 14.8 | 3400 |
| 1716586800 | 14.82 | 0.02 | 0.14 | 14.81 | 14.82 | 14.81 | 2115 |
| 1716500400 | 14.8 | -0.05 | -0.34 | 14.85 | 14.85 | 14.78 | 1228 |
| 1716414000 | 14.85 | 0.08 | 0.54 | 14.84 | 14.85 | 14.83 | 21065 |
| 1716327600 | 14.77 | -0.02 | -0.14 | 14.84 | 14.84 | 14.77 | 7058 |
| 1715982000 | 14.79 | -0.03 | -0.20 | 14.84 | 14.84 | 14.78 | 24497 |
| 1715895600 | 14.82 | 0.03 | 0.20 | 14.85 | 14.85 | 14.82 | 519 |
| 1715809200 | 14.79 | 0.04 | 0.27 | 14.75 | 14.83 | 14.75 | 39177 |
| 1715722800 | 14.75 | -0.02 | -0.14 | 14.76 | 14.77 | 14.75 | 4800 |
| 1715636400 | 14.77 | -0.04 | -0.27 | 14.75 | 14.77 | 14.75 | 1600 |
| 1715377200 | 14.81 | 0.05 | 0.34 | 14.77 | 14.81 | 14.75 | 39400 |
| 1715290800 | 14.76 | 0 | 0.00 | 14.81 | 14.81 | 14.75 | 1791 |
| 1715204400 | 14.76 | -0.12 | -0.81 | 14.75 | 14.76 | 14.75 | 7583 |
| 1715118000 | 14.88 | 0.15 | 1.02 | 14.71 | 14.88 | 14.71 | 15037 |
| 1715031600 | 14.73 | 0.05 | 0.34 | 14.73 | 14.73 | 14.71 | 12181 |
| 1714772400 | 14.68 | 0.05 | 0.34 | 14.74 | 14.74 | 14.68 | 5806 |
| 1714686000 | 14.63 | 0.02 | 0.14 | 14.67 | 14.67 | 14.6 | 6180 |
| 1714599600 | 14.61 | 0 | 0.00 | 14.6 | 14.61 | 14.55 | 4004 |
| 1714513200 | 14.61 | -0.05 | -0.34 | 14.67 | 14.67 | 14.61 | 3085 |
| 1714426800 | 14.66 | 0.09 | 0.62 | 14.61 | 14.66 | 14.61 | 3910 |
| 1714167600 | 14.57 | -0.14 | -0.95 | 14.59 | 14.59 | 14.57 | 2105 |
| 1714081200 | 14.71 | 0.01 | 0.07 | 14.66 | 14.71 | 14.62 | 17582 |
| 1713994800 | 14.7 | 0.02 | 0.14 | 14.72 | 14.72 | 14.7 | 2050 |
| 1713908400 | 14.68 | 0.08 | 0.55 | 14.67 | 14.68 | 14.67 | 2570 |
| 1713822000 | 14.6 | 0.01 | 0.07 | 14.66 | 14.66 | 14.59 | 3618 |
| 1713562800 | 14.59 | 0.05 | 0.34 | 14.58 | 14.6 | 14.58 | 9297 |
| 1713476400 | 14.54 | -0.02 | -0.14 | 14.6 | 14.6 | 14.54 | 3191 |
| 1713390000 | 14.56 | -0.04 | -0.27 | 14.57 | 14.57 | 14.54 | 1833 |
| 1713303600 | 14.6 | 0.02 | 0.14 | 14.61 | 14.61 | 14.55 | 8358 |
| 1713217200 | 14.58 | -0.09 | -0.61 | 14.73 | 14.73 | 14.58 | 5842 |
| 1712958000 | 14.67 | 0.03 | 0.20 | 14.65 | 14.67 | 14.65 | 5002 |
| 1712871600 | 14.64 | -0.06 | -0.41 | 14.7 | 14.7 | 14.64 | 5232 |
| 1712785200 | 14.7 | -0.06 | -0.41 | 14.76 | 14.76 | 14.7 | 16149 |
| 1712698800 | 14.76 | 0.05 | 0.34 | 14.75 | 14.76 | 14.75 | 1300 |
| 1712612400 | 14.71 | -0.01 | -0.07 | 14.7 | 14.71 | 14.7 | 2447 |
| 1712353200 | 14.72 | 0.01 | 0.07 | 14.7 | 14.74 | 14.7 | 16311 |
| 1712266800 | 14.71 | -0.01 | -0.07 | 14.74 | 14.74 | 14.71 | 3673 |
| 1712180400 | 14.72 | -0.04 | -0.27 | 14.76 | 14.76 | 14.7 | 5232 |
| 1712094000 | 14.76 | -0.01 | -0.07 | 14.72 | 14.76 | 14.7 | 7833 |
| 1712007600 | 14.77 | 0.04 | 0.27 | 14.72 | 14.77 | 14.72 | 8954 |
| 1711662000 | 14.73 | 0.03 | 0.20 | 14.75 | 14.76 | 14.71 | 9100 |
| 1711575600 | 14.7 | -0.11 | -0.74 | 14.78 | 14.78 | 14.65 | 3613 |
| 1711489200 | 14.81 | 0.03 | 0.20 | 14.83 | 14.85 | 14.8 | 11029 |
| 1711402800 | 14.78 | -0.03 | -0.20 | 14.78 | 14.8 | 14.76 | 2661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
