We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2 | 0.5 | 0.54 | 0.475 | 153892 | 0.5046953 | CS |
| 4 | -0.04 | -7.54716981132 | 0.53 | 0.54 | 0.43 | 323226 | 0.47619252 | CS |
| 12 | -0.25 | -33.7837837838 | 0.74 | 0.74 | 0.43 | 223341 | 0.54446613 | CS |
| 26 | -0.26 | -34.6666666667 | 0.75 | 0.88 | 0.43 | 153681 | 0.60723955 | CS |
| 52 | -0.45 | -47.8723404255 | 0.94 | 1.24 | 0.43 | 135620 | 0.72857205 | CS |
| 156 | -0.06 | -10.9090909091 | 0.55 | 1.24 | 0.43 | 137871 | 0.72680188 | CS |
| 260 | -0.06 | -10.9090909091 | 0.55 | 1.24 | 0.43 | 137871 | 0.72680188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.48 | 106917 |
| 1715895600 | 0.5 | 0.005 | 1.01 | 0.49 | 0.5 | 0.48 | 83940 |
| 1715809200 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.485 | 128036 |
| 1715722800 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.475 | 273501 |
| 1715636400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.485 | 109283 |
| 1715377200 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 174701 |
| 1715290800 | 0.5 | 0.015 | 3.09 | 0.495 | 0.5 | 0.49 | 69606 |
| 1715204400 | 0.485 | 0 | 0.00 | 0.485 | 0.5 | 0.475 | 100259 |
| 1715118000 | 0.485 | -0.005 | -1.02 | 0.495 | 0.51 | 0.485 | 157576 |
| 1715031600 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.48 | 130223 |
| 1714772400 | 0.49 | 0.015 | 3.16 | 0.48 | 0.51 | 0.48 | 319858 |
| 1714686000 | 0.475 | 0.035 | 7.95 | 0.44 | 0.475 | 0.43 | 148375 |
| 1714599600 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 381511 |
| 1714513200 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.445 | 404757 |
| 1714426800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.465 | 1884244 |
| 1714167600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714081200 | 0.46 | -0.02 | -4.17 | 0.475 | 0.475 | 0.455 | 325270 |
| 1713994800 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.47 | 395530 |
| 1713908400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 319120 |
| 1713822000 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.48 | 273613 |
| 1713562800 | 0.5 | 0.005 | 1.01 | 0.53 | 0.53 | 0.495 | 385843 |
| 1713476400 | 0.495 | -0.085 | -14.66 | 0.51 | 0.51 | 0.45 | 1997589 |
| 1713390000 | 0.58 | -0.05 | -7.94 | 0.64 | 0.64 | 0.58 | 433482 |
| 1713303600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.61 | 363888 |
| 1713217200 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 259613 |
| 1712958000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.68 | 0.64 | 125226 |
| 1712871600 | 0.66 | 0.02 | 3.13 | 0.65 | 0.72 | 0.64 | 426092 |
| 1712785200 | 0.64 | 0.02 | 3.23 | 0.63 | 0.66 | 0.62 | 142242 |
| 1712698800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 161638 |
| 1712612400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 168514 |
| 1712353200 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.63 | 170626 |
| 1712266800 | 0.65 | -0.04 | -5.80 | 0.68 | 0.68 | 0.64 | 180260 |
| 1712180400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.67 | 57261 |
| 1712094000 | 0.68 | -0.01 | -1.45 | 0.71 | 0.71 | 0.68 | 61332 |
| 1712007600 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.71 | 0.6899999 | 50113 |
| 1711662000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 64716 |
| 1711575600 | 0.72 | 0.05 | 7.46 | 0.6899999 | 0.72 | 0.65 | 72163 |
| 1711489200 | 0.67 | 0.04 | 6.35 | 0.65 | 0.67 | 0.63 | 120218 |
| 1711402800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 98174 |
| 1711143600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 21038 |
| 1711057200 | 0.67 | 0.05 | 8.06 | 0.63 | 0.67 | 0.62 | 273692 |
| 1710970800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 108349 |
| 1710884400 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.63 | 73686 |
| 1710798000 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 74167 |
| 1710538800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 58207 |
| 1710452400 | 0.67 | -0.02 | -2.90 | 0.67 | 0.68 | 0.66 | 45110 |
| 1710366000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 93869 |
| 1710279600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 67280 |
| 1710193200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.66 | 97346 |
| 1709937600 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 95393 |
| 1709851200 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 55280 |
| 1709764800 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 81587 |
| 1709678400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 64692 |
| 1709592000 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.71 | 81361 |
| 1709332800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.71 | 43347 |
| 1709246400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 193164 |
| 1709160000 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 40036 |
| 1709073600 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.71 | 107654 |
| 1708987200 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 45059 |
| 1708728000 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.72 | 39168 |
| 1708641600 | 0.72 | -0.01 | -1.37 | 0.71 | 0.74 | 0.71 | 53956 |
| 1708555200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 32542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
