We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.84455958549 | 1.93 | 1.97 | 1.72 | 277021 | 1.83435054 | CS |
| 4 | -0.3 | -14.7058823529 | 2.04 | 2.15 | 1.72 | 292545 | 1.98074194 | CS |
| 12 | -0.14 | -7.44680851064 | 1.88 | 2.27 | 1.72 | 207320 | 2.01668538 | CS |
| 26 | -0.01 | -0.571428571429 | 1.75 | 2.27 | 1.27 | 125797 | 1.92960144 | CS |
| 52 | -0.44 | -20.1834862385 | 2.18 | 2.27 | 1.27 | 82856 | 1.92662661 | CS |
| 156 | -1.31 | -42.9508196721 | 3.05 | 3.08 | 1.27 | 124852 | 2.14002559 | CS |
| 260 | 0.99 | 132 | 0.75 | 3.35 | 0.435 | 132617 | 1.93546411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 1.82 | 0.04 | 2.25 | 1.79 | 1.85 | 1.74 | 270884 |
| 1717105200 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.76 | 568510 |
| 1717018800 | 1.85 | -0.08 | -4.15 | 1.92 | 1.92 | 1.83 | 195783 |
| 1716932400 | 1.93 | 0.03 | 1.58 | 1.93 | 1.97 | 1.89 | 291660 |
| 1716846000 | 1.9 | 0 | 0.00 | 1.93 | 1.93 | 1.9 | 58266 |
| 1716586800 | 1.9 | 0 | 0.00 | 1.93 | 1.96 | 1.9 | 77712 |
| 1716500400 | 1.9 | -0.06 | -3.06 | 1.99 | 1.99 | 1.9 | 129529 |
| 1716414000 | 1.96 | -0.09 | -4.39 | 2.02 | 2.05 | 1.96 | 148932 |
| 1716327600 | 2.05 | -0.04 | -1.91 | 2.11 | 2.13 | 2.02 | 431238 |
| 1715982000 | 2.09 | 0.1 | 5.03 | 2.04 | 2.15 | 2.0299999 | 647634 |
| 1715895600 | 1.99 | -0.06 | -2.93 | 2.06 | 2.07 | 1.99 | 242121 |
| 1715809200 | 2.05 | -0.01 | -0.49 | 2.09 | 2.1 | 2.05 | 554753 |
| 1715722800 | 2.06 | 0.08 | 4.04 | 1.99 | 2.1 | 1.98 | 755003 |
| 1715636400 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0099999 | 1.96 | 261474 |
| 1715377200 | 2.0099999 | 0.02 | 1.01 | 2 | 2.05 | 2 | 256100 |
| 1715290800 | 1.99 | 0.03 | 1.53 | 1.94 | 2 | 1.94 | 257977 |
| 1715204400 | 1.96 | -0.07 | -3.45 | 2 | 2.02 | 1.95 | 170142 |
| 1715118000 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 2.02 | 68160 |
| 1715031600 | 2.05 | 0.05 | 2.50 | 2.04 | 2.07 | 2.0299999 | 172470 |
| 1714772400 | 2 | 0 | 0.00 | 2.02 | 2.0299999 | 1.98 | 105106 |
| 1714686000 | 2 | -0.03 | -1.48 | 2.02 | 2.05 | 1.98 | 211760 |
| 1714599600 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.06 | 2 | 214994 |
| 1714513200 | 2.05 | -0.06 | -2.84 | 2.0299999 | 2.08 | 2 | 179146 |
| 1714426800 | 2.11 | -0.04 | -1.86 | 2.16 | 2.16 | 2.05 | 156598 |
| 1714167600 | 2.15 | 0.17 | 8.59 | 1.97 | 2.18 | 1.95 | 571112 |
| 1714081200 | 1.98 | 0.03 | 1.54 | 1.94 | 2 | 1.93 | 138873 |
| 1713994800 | 1.95 | 0 | 0.00 | 1.94 | 1.96 | 1.94 | 78505 |
| 1713908400 | 1.95 | -0.04 | -2.01 | 1.95 | 2 | 1.94 | 97816 |
| 1713822000 | 1.99 | 0.03 | 1.53 | 1.95 | 2.0099999 | 1.94 | 308137 |
| 1713562800 | 1.96 | 0.03 | 1.55 | 1.93 | 1.99 | 1.93 | 315659 |
| 1713476400 | 1.93 | 0.01 | 0.52 | 1.93 | 1.94 | 1.92 | 124037 |
| 1713390000 | 1.92 | -0.02 | -1.03 | 1.92 | 1.95 | 1.92 | 223502 |
| 1713303600 | 1.94 | -0.03 | -1.52 | 1.95 | 1.95 | 1.92 | 390036 |
| 1713217200 | 1.97 | -0.13 | -6.19 | 2.1 | 2.1 | 1.94 | 120691 |
| 1712958000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.18 | 2.08 | 363952 |
| 1712871600 | 2.12 | -0.05 | -2.30 | 2.2 | 2.2 | 2.1 | 171854 |
| 1712785200 | 2.17 | 0.02 | 0.93 | 2.15 | 2.27 | 2.15 | 212380 |
| 1712698800 | 2.15 | 0.08 | 3.86 | 2.1 | 2.2 | 2.09 | 204095 |
| 1712612400 | 2.07 | -0.01 | -0.48 | 2.08 | 2.11 | 2.05 | 25209 |
| 1712353200 | 2.08 | 0.03 | 1.46 | 2.04 | 2.11 | 2.0299999 | 69745 |
| 1712266800 | 2.05 | -0.06 | -2.84 | 2.12 | 2.13 | 2.04 | 153923 |
| 1712180400 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 83173 |
| 1712094000 | 2.11 | 0.03 | 1.44 | 2.06 | 2.19 | 2.06 | 158285 |
| 1712007600 | 2.08 | 0.01 | 0.48 | 2.1 | 2.1 | 2.04 | 59137 |
| 1711662000 | 2.07 | 0.02 | 0.98 | 2.05 | 2.1 | 2.04 | 101330 |
| 1711575600 | 2.05 | 0.07 | 3.54 | 1.99 | 2.05 | 1.99 | 74672 |
| 1711489200 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.98 | 159130 |
| 1711402800 | 1.99 | -0.06 | -2.93 | 2.05 | 2.05 | 1.99 | 39994 |
| 1711143600 | 2.05 | 0 | 0.00 | 2.06 | 2.11 | 2.04 | 96449 |
| 1711057200 | 2.05 | -0.1 | -4.65 | 2.19 | 2.2 | 2.0099999 | 105577 |
| 1710970800 | 2.15 | 0.07 | 3.37 | 2.04 | 2.24 | 2.02 | 407095 |
| 1710884400 | 2.08 | 0.05 | 2.46 | 2.04 | 2.1 | 1.99 | 134503 |
| 1710798000 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.07 | 2 | 100913 |
| 1710538800 | 2.04 | -0.01 | -0.49 | 2.07 | 2.15 | 2.0299999 | 184642 |
| 1710452400 | 2.05 | 0.02 | 0.99 | 2.06 | 2.11 | 1.97 | 119065 |
| 1710366000 | 2.0299999 | 0.2 | 10.93 | 1.83 | 2.08 | 1.83 | 147672 |
| 1710279600 | 1.83 | 0 | 0.00 | 1.81 | 1.86 | 1.79 | 28450 |
| 1710193200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.82 | 29019 |
| 1709937600 | 1.88 | -0.01 | -0.53 | 1.89 | 1.91 | 1.86 | 35033 |
| 1709851200 | 1.89 | 0 | 0.00 | 1.9 | 1.93 | 1.89 | 12912 |
| 1709764800 | 1.89 | 0 | 0.00 | 1.89 | 1.91 | 1.88 | 39100 |
| 1709678400 | 1.89 | -0.02 | -1.05 | 1.94 | 1.94 | 1.86 | 53114 |
| 1709592000 | 1.91 | 0.17 | 9.77 | 1.77 | 1.95 | 1.76 | 130610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
