We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.459946339594 | 26.09 | 26.7 | 25.75 | 35161 | 26.0993201 | CS |
| 4 | -1.01 | -3.71050698016 | 27.22 | 27.49 | 25.65 | 44172 | 26.32009832 | CS |
| 12 | -5.79 | -18.09375 | 32 | 34.7 | 25.65 | 40235 | 29.10945619 | CS |
| 26 | -2.21 | -7.77621393385 | 28.42 | 34.96 | 25.65 | 34948 | 30.15093446 | CS |
| 52 | 2.78 | 11.865130175 | 23.43 | 34.96 | 22.74 | 36670 | 29.00419548 | CS |
| 156 | 2.59 | 10.9652836579 | 23.62 | 34.96 | 17.25 | 45670 | 24.17514497 | CS |
| 260 | 10.8 | 70.0843608047 | 15.41 | 34.96 | 4.9 | 57946 | 18.72189071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717623600 | 26.28 | 0.11 | 0.42 | 26.7 | 26.7 | 26.25 | 46035 |
| 1717537200 | 26.17 | 0.38 | 1.47 | 25.98 | 26.21 | 25.75 | 47849 |
| 1717450800 | 25.79 | -0.53 | -2.01 | 26.32 | 26.32 | 25.79 | 35944 |
| 1717191600 | 26.32 | 0.39 | 1.50 | 25.96 | 26.41 | 25.94 | 18470 |
| 1717105200 | 25.93 | -0.07 | -0.27 | 26.09 | 26.18 | 25.8 | 27506 |
| 1717018800 | 26 | -0.05 | -0.19 | 26.03 | 26.1 | 25.75 | 31843 |
| 1716932400 | 26.05 | -0.53 | -1.99 | 26.26 | 26.52 | 26.02 | 22964 |
| 1716846000 | 26.58 | 0.69 | 2.67 | 25.86 | 26.62 | 25.86 | 37270 |
| 1716586800 | 25.89 | -0.01 | -0.04 | 25.79 | 26.01 | 25.79 | 41362 |
| 1716500400 | 25.9 | -0.4 | -1.52 | 26.48 | 26.53 | 25.85 | 27037 |
| 1716414000 | 26.3 | 0.3 | 1.15 | 25.89 | 26.42 | 25.65 | 119162 |
| 1716327600 | 26 | -0.11 | -0.42 | 26.11 | 26.43 | 25.96 | 54211 |
| 1715982000 | 26.11 | -0.15 | -0.57 | 26.22 | 26.5 | 26.03 | 39109 |
| 1715895600 | 26.26 | 0.11 | 0.42 | 26.05 | 26.48 | 26.05 | 27991 |
| 1715809200 | 26.15 | -0.56 | -2.10 | 26.66 | 27 | 26.03 | 96544 |
| 1715722800 | 26.71 | -0.32 | -1.18 | 27.24 | 27.24 | 26.57 | 26032 |
| 1715636400 | 27.03 | -0.24 | -0.88 | 27.49 | 27.49 | 26.95 | 43667 |
| 1715377200 | 27.27 | 0.23 | 0.85 | 27.26 | 27.35 | 26.85 | 44721 |
| 1715290800 | 27.04 | 0.12 | 0.45 | 27.22 | 27.33 | 26.82 | 51548 |
| 1715204400 | 26.92 | 0.21 | 0.79 | 26.75 | 27.26 | 26.61 | 69802 |
| 1715118000 | 26.71 | -0.9 | -3.26 | 27.47 | 27.68 | 26.71 | 89522 |
| 1715031600 | 27.61 | -0.48 | -1.71 | 28.85 | 28.85 | 27.61 | 86727 |
| 1714772400 | 28.09 | 0.06 | 0.21 | 28.07 | 28.44 | 27.81 | 124662 |
| 1714686000 | 28.03 | -5.69 | -16.87 | 30.02 | 30.18 | 26.86 | 257302 |
| 1714599600 | 33.72 | -0.11 | -0.33 | 34.14 | 34.14 | 33.24 | 25665 |
| 1714513200 | 33.83 | -0.42 | -1.23 | 33.64 | 34.06 | 33.49 | 18295 |
| 1714426800 | 34.25 | 0.01 | 0.03 | 34.28 | 34.54 | 34.01 | 34615 |
| 1714167600 | 34.24 | -0.05 | -0.15 | 34.66 | 34.66 | 34.15 | 20283 |
| 1714081200 | 34.29 | 0.03 | 0.09 | 34.15 | 34.4 | 33.88 | 26560 |
| 1713994800 | 34.26 | -0.02 | -0.06 | 34.34 | 34.7 | 34.13 | 13407 |
| 1713908400 | 34.28 | 0.54 | 1.60 | 33.76 | 34.4 | 33.76 | 21040 |
| 1713822000 | 33.74 | 0.27 | 0.81 | 33.88 | 33.95 | 33.11 | 18375 |
| 1713562800 | 33.47 | 1.33 | 4.14 | 32.24 | 33.67 | 32.24 | 36690 |
| 1713476400 | 32.14 | -0.15 | -0.46 | 32.54 | 32.74 | 32.14 | 7924 |
| 1713390000 | 32.29 | 0.07 | 0.22 | 31.39 | 32.47 | 31.39 | 19589 |
| 1713303600 | 32.22 | 0.45 | 1.42 | 31.92 | 32.299999 | 31.56 | 39713 |
| 1713217200 | 31.77 | -0.51 | -1.58 | 32.33 | 32.6 | 31.71 | 12437 |
| 1712958000 | 32.28 | -0.22 | -0.68 | 32.49 | 32.64 | 32.159999 | 17227 |
| 1712871600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.35 | 35368 |
| 1712785200 | 33 | -0.18 | -0.54 | 33.189999 | 33.22 | 32.89 | 16540 |
| 1712698800 | 33.18 | -0.14 | -0.42 | 33.68 | 33.82 | 33.15 | 34266 |
| 1712612400 | 33.32 | -0.06 | -0.18 | 33.43 | 33.58 | 33.299999 | 6500 |
| 1712353200 | 33.38 | 0.44 | 1.34 | 32.95 | 33.49 | 32.95 | 13687 |
| 1712266800 | 32.939999 | -0.21 | -0.63 | 33.08 | 33.54 | 32.9 | 14411 |
| 1712180400 | 33.15 | 0.02 | 0.06 | 32.909999 | 33.549999 | 32.909999 | 17220 |
| 1712094000 | 33.13 | -0.01 | -0.03 | 32.99 | 33.2 | 32.759999 | 12593 |
| 1712007600 | 33.14 | 0.38 | 1.16 | 32.75 | 33.299999 | 32.71 | 31882 |
| 1711662000 | 32.759999 | -0.24 | -0.73 | 33.479999 | 33.54 | 32.759999 | 20062 |
| 1711575600 | 33 | 0.7 | 2.17 | 32.42 | 33.1 | 32.42 | 20400 |
| 1711489200 | 32.299999 | -0.37 | -1.13 | 32.21 | 32.95 | 32.21 | 25430 |
| 1711402800 | 32.67 | -0.63 | -1.89 | 33.71 | 33.71 | 32.67 | 26926 |
| 1711143600 | 33.299999 | -0.06 | -0.18 | 33.369999 | 33.509999 | 33.229999 | 16968 |
| 1711057200 | 33.36 | 0.21 | 0.63 | 32.2 | 33.87 | 32.2 | 25446 |
| 1710970800 | 33.15 | 0.89 | 2.76 | 32.229999 | 33.18 | 32.229999 | 24406 |
| 1710884400 | 32.259999 | 0.19 | 0.59 | 32.39 | 32.439999 | 32.11 | 16133 |
| 1710798000 | 32.07 | 0.31 | 0.98 | 31.81 | 32.52 | 31.81 | 23643 |
| 1710538800 | 31.76 | 0.04 | 0.13 | 31.72 | 31.98 | 31.7 | 155095 |
| 1710452400 | 31.72 | -0.2 | -0.63 | 32 | 32.02 | 31.66 | 17575 |
| 1710366000 | 31.92 | 0 | 0.00 | 31.94 | 32.2 | 31.6 | 51577 |
| 1710279600 | 31.92 | 0.1 | 0.31 | 32 | 32.08 | 31.78 | 15073 |
| 1710193200 | 31.82 | -0.25 | -0.78 | 31.91 | 32 | 31.6 | 39836 |
| 1709937600 | 32.07 | -0.49 | -1.50 | 32.27 | 32.95 | 32.03 | 36182 |
| 1709851200 | 32.56 | -0.17 | -0.52 | 32.619999 | 33.31 | 32.49 | 50334 |
| 1709764800 | 32.729999 | 1.22 | 3.87 | 31.88 | 32.86 | 31.88 | 73374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
