We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.04081632653 | 0.98 | 1.02 | 0.92 | 49355 | 0.98457526 | CS |
| 4 | 0 | 0 | 0.96 | 1.1 | 0.92 | 40659 | 1.02603313 | CS |
| 12 | -0.15 | -13.5135135135 | 1.11 | 1.25 | 0.92 | 44377 | 1.08925032 | CS |
| 26 | -0.18 | -15.7894736842 | 1.14 | 1.41 | 0.92 | 59558 | 1.14195746 | CS |
| 52 | -0.94 | -49.4736842105 | 1.9 | 2.09 | 0.92 | 52158 | 1.31194953 | CS |
| 156 | -1.66 | -63.358778626 | 2.62 | 4.2 | 0.92 | 68453 | 2.5386246 | CS |
| 260 | -0.61 | -38.8535031847 | 1.57 | 4.2 | 0.71 | 106310 | 2.07774477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718142000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.92 | 59371 |
| 1718055600 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.97 | 99520 |
| 1717796400 | 1.01 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 6655 |
| 1717710000 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 49225 |
| 1717623600 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 32004 |
| 1717537200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 16545 |
| 1717450800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 20300 |
| 1717191600 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.99 | 26383 |
| 1717105200 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 31502 |
| 1717018800 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 0.99 | 18825 |
| 1716932400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.05 | 1 | 44880 |
| 1716846000 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 2580 |
| 1716586800 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.03 | 57200 |
| 1716500400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 57000 |
| 1716414000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 22528 |
| 1716327600 | 1.04 | -0.04 | -3.70 | 1.05 | 1.07 | 1.04 | 12049 |
| 1715982000 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 66840 |
| 1715895600 | 1.07 | 0.05 | 4.90 | 1 | 1.1 | 0.99 | 108582 |
| 1715809200 | 1.02 | 0.01 | 0.99 | 0.96 | 1.03 | 0.96 | 40539 |
| 1715722800 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.96 | 41600 |
| 1715636400 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.96 | 73654 |
| 1715377200 | 0.99 | -0.08 | -7.48 | 1.06 | 1.06 | 0.99 | 56808 |
| 1715290800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 18350 |
| 1715204400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 24800 |
| 1715118000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 31510 |
| 1715031600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.04 | 44403 |
| 1714772400 | 1.04 | -0.02 | -1.89 | 1.05 | 1.09 | 1.04 | 21742 |
| 1714686000 | 1.06 | 0.05 | 4.95 | 0.99 | 1.07 | 0.99 | 34411 |
| 1714599600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 0.99 | 75698 |
| 1714513200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 4427 |
| 1714426800 | 1.02 | 0 | 0.00 | 1.06 | 1.08 | 1.02 | 26611 |
| 1714167600 | 1.02 | -0.04 | -3.77 | 1.03 | 1.06 | 0.99 | 242863 |
| 1714081200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.05 | 133034 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1299999 | 22925 |
| 1713908400 | 1.16 | -0.02 | -1.69 | 1.1299999 | 1.18 | 1.1299999 | 42692 |
| 1713822000 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.2 | 1.12 | 26902 |
| 1713562800 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.12 | 5500 |
| 1713476400 | 1.18 | 0.03 | 2.61 | 1.12 | 1.19 | 1.12 | 10890 |
| 1713390000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.04 | 107878 |
| 1713303600 | 1.17 | -0.08 | -6.40 | 1.24 | 1.24 | 1.17 | 25426 |
| 1713217200 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.25 | 1.12 | 80800 |
| 1712958000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 18832 |
| 1712871600 | 1.16 | -0.05 | -4.13 | 1.19 | 1.19 | 1.16 | 8390 |
| 1712785200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.16 | 119275 |
| 1712698800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.23 | 1.15 | 18000 |
| 1712612400 | 1.15 | -0.06 | -4.96 | 1.16 | 1.22 | 1.15 | 35783 |
| 1712353200 | 1.21 | 0.07 | 6.14 | 1.12 | 1.21 | 1.12 | 87769 |
| 1712266800 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.16 | 1.11 | 124529 |
| 1712180400 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 46845 |
| 1712094000 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.12 | 52500 |
| 1712007600 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.09 | 45419 |
| 1711662000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.15 | 1.1 | 81383 |
| 1711575600 | 1.1 | -0.03 | -2.65 | 1.12 | 1.17 | 1.1 | 78328 |
| 1711489200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 19700 |
| 1711402800 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.15 | 1.1299999 | 25101 |
| 1711143600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 34210 |
| 1711057200 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1399999 | 1.09 | 37495 |
| 1710970800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.12 | 1.1 | 13325 |
| 1710884400 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1399999 | 1.1 | 7900 |
| 1710798000 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.1 | 41191 |
| 1710538800 | 1.12 | -0.06 | -5.08 | 1.15 | 1.18 | 1.12 | 38323 |
| 1710452400 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.1 | 67330 |
| 1710366000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 2400 |
| 1710279600 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.11 | 22820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
