We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.50877192982 | 0.57 | 0.57 | 0.53 | 320810 | 0.55470516 | CS |
| 4 | -0.09 | -14.0625 | 0.64 | 0.65 | 0.53 | 255659 | 0.57411121 | CS |
| 12 | -0.15 | -21.4285714286 | 0.7 | 0.7 | 0.53 | 309997 | 0.59714366 | CS |
| 26 | -0.19 | -25.6756756757 | 0.74 | 0.81 | 0.53 | 320383 | 0.65322824 | CS |
| 52 | -0.52 | -48.5981308411 | 1.07 | 1.14 | 0.53 | 310361 | 0.82823863 | CS |
| 156 | -1.58 | -74.1784037559 | 2.13 | 2.58 | 0.53 | 681538 | 1.68933528 | CS |
| 260 | -1.28 | -69.9453551913 | 1.83 | 2.58 | 0.53 | 754544 | 1.4662883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.54 | 91922 |
| 1713994800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.54 | 526677 |
| 1713908400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 618679 |
| 1713822000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 138717 |
| 1713562800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 228054 |
| 1713476400 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 325762 |
| 1713390000 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 195088 |
| 1713303600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 144115 |
| 1713217200 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 203441 |
| 1712958000 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.5699999 | 263945 |
| 1712871600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 232455 |
| 1712785200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.58 | 95763 |
| 1712698800 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 345776 |
| 1712612400 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.59 | 102721 |
| 1712353200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 513582 |
| 1712266800 | 0.6 | 0.01 | 1.69 | 0.61 | 0.62 | 0.6 | 88065 |
| 1712180400 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.58 | 566054 |
| 1712094000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 60315 |
| 1712007600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.63 | 116387 |
| 1711662000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.61 | 97718 |
| 1711575600 | 0.64 | 0.02 | 3.23 | 0.65 | 0.65 | 0.62 | 403817 |
| 1711489200 | 0.62 | -0.02 | -3.13 | 0.63 | 0.65 | 0.62 | 287521 |
| 1711402800 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 143925 |
| 1711143600 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 591375 |
| 1711057200 | 0.66 | 0.04 | 6.45 | 0.62 | 0.67 | 0.62 | 454131 |
| 1710970800 | 0.62 | 0.03 | 5.08 | 0.61 | 0.62 | 0.6 | 270197 |
| 1710884400 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.56 | 621482 |
| 1710798000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 323872 |
| 1710538800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 3627463 |
| 1710452400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 158096 |
| 1710366000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 299721 |
| 1710279600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 219551 |
| 1710193200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 111372 |
| 1709937600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 574996 |
| 1709851200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 168312 |
| 1709764800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 390037 |
| 1709678400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 120267 |
| 1709592000 | 0.62 | 0 | 0.00 | 0.63 | 0.65 | 0.61 | 285295 |
| 1709332800 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 112852 |
| 1709246400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.61 | 168378 |
| 1709160000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 178689 |
| 1709073600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 107673 |
| 1708987200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 154071 |
| 1708728000 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 265726 |
| 1708641600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 87225 |
| 1708555200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 86724 |
| 1708468800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 154979 |
| 1708123200 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.65 | 288719 |
| 1708036800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.65 | 193177 |
| 1707950400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.66 | 0.63 | 361680 |
| 1707864000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 206365 |
| 1707777600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 29986 |
| 1707518400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 285101 |
| 1707432000 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 161797 |
| 1707345600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 302855 |
| 1707259200 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 123851 |
| 1707172800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 318636 |
| 1706913600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 377508 |
| 1706827200 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 100311 |
| 1706740800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.68 | 150934 |
| 1706654400 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 85553 |
| 1706568000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 234732 |
| 1706308800 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.67 | 114884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
