We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 11.5537848606 | 2.51 | 2.8 | 2.51 | 1400 | 2.77678571 | CS |
| 4 | 0.05 | 1.81818181818 | 2.75 | 3.67 | 2.27 | 552 | 2.77880161 | CS |
| 12 | -2.85 | -50.4424778761 | 5.65 | 6.64 | 2.27 | 3234 | 4.32240911 | CS |
| 26 | -1.65 | -37.0786516854 | 4.45 | 6.64 | 2.27 | 2302 | 4.50018293 | CS |
| 52 | -1.03 | -26.8929503916 | 3.83 | 6.64 | 2.27 | 1913 | 4.46563189 | CS |
| 156 | -1.05 | -27.2727272727 | 3.85 | 6.64 | 2.27 | 4317 | 3.99932448 | CS |
| 260 | -1.7 | -37.7777777778 | 4.5 | 7.26 | 2.27 | 6570 | 4.02616018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717105200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 1500 |
| 1717018800 | 2.75 | 0.29 | 11.79 | 2.5099999 | 2.75 | 2.5099999 | 1300 |
| 1716932400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716846000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716586800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716500400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716414000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716327600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715982000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715895600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715809200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715722800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 100 |
| 1715636400 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.46 | 200 |
| 1715377200 | 2.45 | -0.6 | -19.67 | 2.27 | 2.45 | 2.27 | 575 |
| 1715290800 | 3.05 | -0.62 | -16.89 | 3.5 | 3.5 | 3.05 | 785 |
| 1715204400 | 3.67 | 0.92 | 33.45 | 3.67 | 3.67 | 3.67 | 100 |
| 1715118000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5 |
| 1715031600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 400 |
| 1714772400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714686000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714599600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714513200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714426800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714167600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714081200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1713994800 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 200 |
| 1713908400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713822000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713562800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713476400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713390000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713303600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713217200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712958000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712871600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1712785200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 350 |
| 1712698800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712612400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712353200 | 2.7 | -0.45 | -14.29 | 2.7 | 2.7 | 2.7 | 500 |
| 1712266800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712180400 | 3.15 | 0.15 | 5.00 | 2.5 | 3.17 | 2.5 | 2400 |
| 1712094000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712007600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711662000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300 |
| 1711575600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711489200 | 3 | -0.01 | -0.33 | 2.95 | 3 | 2.72 | 3400 |
| 1711402800 | 3.0099999 | 0.01 | 0.33 | 3.25 | 4 | 3 | 9905 |
| 1711143600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1100 |
| 1711057200 | 3 | -0.15 | -4.76 | 3.2 | 3.2 | 3 | 1800 |
| 1710970800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1710884400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710798000 | 3.15 | 0.07 | 2.27 | 3.08 | 3.4 | 3 | 2700 |
| 1710538800 | 3.08 | -2.57 | -45.49 | 3.59 | 3.59 | 3 | 20200 |
| 1710452400 | 5.65 | -0.35 | -5.83 | 6.19 | 6.2 | 5.65 | 3004 |
| 1710366000 | 6 | 0.1 | 1.69 | 5.8 | 6.64 | 5.65 | 17600 |
| 1710279600 | 5.9 | -0.15 | -2.48 | 6.05 | 6.05 | 5.9 | 700 |
| 1710193200 | 6.05 | 0.35 | 6.14 | 5.7 | 6.05 | 5.41 | 7970 |
| 1709937600 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.37 | 10111 |
| 1709851200 | 5.65 | 0.65 | 13.00 | 5.05 | 5.7 | 5.05 | 14821 |
| 1709764800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709678400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709592000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
