We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746800 | 28.26 | -0.08 | -0.28 | 28.24 | 28.45 | 28.22 | 6059 |
| 1718660400 | 28.34 | -0.14 | -0.49 | 28.3 | 28.43 | 28.22 | 17532 |
| 1718401200 | 28.48 | -0.13 | -0.45 | 28.41 | 28.5 | 28.41 | 8382 |
| 1718314800 | 28.61 | -0.07 | -0.24 | 28.71 | 28.71 | 28.42 | 4734 |
| 1718228400 | 28.68 | 0.33 | 1.16 | 28.71 | 28.98 | 28.68 | 8312 |
| 1718142000 | 28.35 | -0.3 | -1.05 | 28.59 | 28.59 | 28.35 | 12358 |
| 1718055600 | 28.65 | 0.01 | 0.03 | 28.54 | 28.72 | 28.54 | 14594 |
| 1717796400 | 28.64 | -0.46 | -1.58 | 28.86 | 28.86 | 28.63 | 5170 |
| 1717710000 | 29.1 | -0.1 | -0.34 | 29.21 | 29.25 | 29.1 | 3005 |
| 1717623600 | 29.2 | 0.41 | 1.42 | 29.11 | 29.25 | 29.1 | 4059 |
| 1717537200 | 28.79 | 0 | 0.00 | 28.74 | 28.85 | 28.74 | 3803 |
| 1717450800 | 28.79 | 0.23 | 0.81 | 28.51 | 28.79 | 28.51 | 12616 |
| 1717191600 | 28.56 | 0.3 | 1.06 | 28.4 | 28.56 | 28.26 | 7321 |
| 1717105200 | 28.26 | 0.26 | 0.93 | 28.07 | 28.28 | 28.07 | 4604 |
| 1717018800 | 28 | -0.38 | -1.34 | 28.2 | 28.2 | 28 | 5042 |
| 1716932400 | 28.38 | -0.41 | -1.42 | 28.75 | 28.75 | 28.38 | 8551 |
| 1716846000 | 28.79 | 0.02 | 0.07 | 28.81 | 28.89 | 28.75 | 4317 |
| 1716586800 | 28.77 | 0 | 0.00 | 28.83 | 28.84 | 28.76 | 5508 |
| 1716500400 | 28.77 | -0.26 | -0.90 | 29.15 | 29.15 | 28.75 | 3521 |
| 1716414000 | 29.03 | -0.18 | -0.62 | 29.21 | 29.23 | 29 | 4577 |
| 1716327600 | 29.21 | -0.13 | -0.44 | 29.18 | 29.28 | 29.18 | 8009 |
| 1715982000 | 29.34 | -0.16 | -0.54 | 29.57 | 29.57 | 29.29 | 5436 |
| 1715895600 | 29.5 | 0.12 | 0.41 | 29.4 | 29.5 | 29.4 | 1239 |
| 1715809200 | 29.38 | 0.08 | 0.27 | 29.49 | 29.63 | 29.38 | 10749 |
| 1715722800 | 29.3 | -0.04 | -0.14 | 29.47 | 29.47 | 29.23 | 6244 |
| 1715636400 | 29.34 | -0.06 | -0.20 | 29.42 | 29.6 | 29.33 | 4050 |
| 1715377200 | 29.4 | -0.08 | -0.27 | 29.51 | 29.56 | 29.36 | 8098 |
| 1715290800 | 29.48 | 0.15 | 0.51 | 29.41 | 29.51 | 29.33 | 6155 |
| 1715204400 | 29.33 | 0.2 | 0.69 | 29.02 | 29.33 | 29 | 10944 |
| 1715118000 | 29.13 | -0.21 | -0.72 | 29.39 | 29.42 | 29.13 | 2430 |
| 1715031600 | 29.34 | 0.31 | 1.07 | 29.08 | 29.34 | 29.07 | 14962 |
| 1714772400 | 29.03 | 0.24 | 0.83 | 29 | 29.24 | 29 | 3966 |
| 1714686000 | 28.79 | 0.27 | 0.95 | 28.49 | 28.9 | 28.49 | 4236 |
| 1714599600 | 28.52 | 0.04 | 0.14 | 28.51 | 28.69 | 28.46 | 5498 |
| 1714513200 | 28.48 | -0.18 | -0.63 | 28.55 | 28.6 | 28.48 | 13747 |
| 1714426800 | 28.66 | -0.07 | -0.24 | 28.75 | 28.96 | 28.57 | 8688 |
| 1714167600 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1714081200 | 28.73 | -0.21 | -0.73 | 28.72 | 28.76 | 28.5 | 3483 |
| 1713994800 | 28.94 | -0.07 | -0.24 | 28.95 | 28.95 | 28.85 | 5296 |
| 1713908400 | 29.01 | 0.02 | 0.07 | 29.03 | 29.22 | 29.01 | 4825 |
| 1713822000 | 28.99 | 0.35 | 1.22 | 28.71 | 29 | 28.71 | 7503 |
| 1713562800 | 28.64 | 0.04 | 0.14 | 28.63 | 28.71 | 28.63 | 3820 |
| 1713476400 | 28.6 | 0.06 | 0.21 | 28.61 | 28.62 | 28.41 | 4311 |
| 1713390000 | 28.54 | -0.27 | -0.94 | 28.85 | 28.96 | 28.48 | 15525 |
| 1713303600 | 28.81 | -0.15 | -0.52 | 28.88 | 28.92 | 28.68 | 2761 |
| 1713217200 | 28.96 | -0.38 | -1.30 | 29.48 | 29.52 | 28.93 | 5100 |
| 1712958000 | 29.34 | -0.28 | -0.95 | 29.47 | 29.5 | 29.03 | 7017 |
| 1712871600 | 29.62 | -0.07 | -0.24 | 29.78 | 29.8 | 29.62 | 6989 |
| 1712785200 | 29.69 | -0.74 | -2.43 | 30.08 | 30.08 | 29.55 | 5955 |
| 1712698800 | 30.43 | 0.52 | 1.74 | 29.95 | 30.43 | 29.95 | 9146 |
| 1712612400 | 29.91 | 0.12 | 0.40 | 29.87 | 29.93 | 29.76 | 10945 |
| 1712353200 | 29.79 | 0.29 | 0.98 | 29.51 | 29.84 | 29.51 | 3385 |
| 1712266800 | 29.5 | -0.09 | -0.30 | 29.67 | 29.82 | 29.48 | 4943 |
| 1712180400 | 29.59 | -0.2 | -0.67 | 29.76 | 29.85 | 29.59 | 4730 |
| 1712094000 | 29.79 | -0.41 | -1.36 | 30.05 | 30.05 | 29.76 | 10078 |
| 1712007600 | 30.2 | -0.27 | -0.89 | 30.38 | 30.44 | 30.2 | 5633 |
| 1711662000 | 30.47 | 0.04 | 0.13 | 30.4 | 30.58 | 30.4 | 4682 |
| 1711575600 | 30.43 | 0.42 | 1.40 | 30.06 | 30.43 | 30.06 | 2117 |
| 1711489200 | 30.01 | -0.1 | -0.33 | 30.05 | 30.19 | 30.01 | 2266 |
| 1711402800 | 30.11 | -0.1 | -0.33 | 30.17 | 30.28 | 30.11 | 4101 |
| 1711143600 | 30.21 | -0.44 | -1.44 | 30.64 | 30.76 | 30.21 | 3736 |
| 1711057200 | 30.65 | 0.17 | 0.56 | 30.57 | 30.73 | 30.57 | 4015 |
| 1710970800 | 30.48 | 0.26 | 0.86 | 30.21 | 30.48 | 30.21 | 1758 |
| 1710884400 | 30.22 | 0.05 | 0.17 | 30.2 | 30.33 | 30.2 | 4635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
