We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.340136054422 | 5.88 | 6.19 | 5.77 | 3620 | 5.98187845 | CS |
| 4 | 0.2 | 3.53356890459 | 5.66 | 6.29 | 5.52 | 4261 | 5.90428044 | CS |
| 12 | 0.64 | 12.2605363985 | 5.22 | 6.44 | 5.05 | 7324 | 5.85415155 | CS |
| 26 | 0.11 | 1.91304347826 | 5.75 | 6.44 | 5.03 | 11721 | 5.43008956 | CS |
| 52 | -6.94 | -54.21875 | 12.8 | 12.88 | 5.03 | 17948 | 7.94239875 | CS |
| 156 | -4.25 | -42.037586548 | 10.11 | 12.88 | 4.76 | 13417 | 9.27557947 | CS |
| 260 | -3.82 | -39.4628099174 | 9.68 | 12.88 | 3.51 | 11036 | 8.77399633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 5.86 | -0.16 | -2.66 | 6.19 | 6.19 | 5.7699999 | 27318 |
| 1715895600 | 6.0199999 | 0.02 | 0.33 | 5.87 | 6.05 | 5.85 | 4000 |
| 1715809200 | 6 | -0.03 | -0.50 | 5.99 | 6.1 | 5.99 | 10700 |
| 1715722800 | 6.03 | 0.23 | 3.97 | 5.92 | 6.03 | 5.92 | 400 |
| 1715636400 | 5.8 | -0.08 | -1.36 | 5.88 | 5.96 | 5.8 | 750 |
| 1715377200 | 5.88 | -0.13 | -2.16 | 5.88 | 5.88 | 5.88 | 2250 |
| 1715290800 | 6.01 | 0 | 0.00 | 6 | 6.01 | 6 | 200 |
| 1715204400 | 6.01 | 0.07 | 1.18 | 6.07 | 6.07 | 5.7699999 | 9216 |
| 1715118000 | 5.94 | -0.16 | -2.62 | 6.1 | 6.14 | 5.89 | 1800 |
| 1715031600 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 970 |
| 1714772400 | 5.95 | 0.03 | 0.51 | 5.91 | 6.25 | 5.91 | 2461 |
| 1714686000 | 5.92 | -0.07 | -1.17 | 6.29 | 6.29 | 5.92 | 5000 |
| 1714599600 | 5.99 | -0.05 | -0.83 | 5.92 | 5.99 | 5.92 | 500 |
| 1714513200 | 6.04 | 0.04 | 0.67 | 6.14 | 6.14 | 5.89 | 14800 |
| 1714426800 | 6 | 0.36 | 6.38 | 5.5199999 | 6 | 5.5199999 | 2500 |
| 1714167600 | 5.64 | -0.14 | -2.42 | 5.53 | 5.78 | 5.53 | 5600 |
| 1714081200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713994800 | 5.78 | 0.18 | 3.21 | 5.5599999 | 5.78 | 5.5599999 | 2200 |
| 1713908400 | 5.6 | -0.22 | -3.78 | 5.72 | 5.87 | 5.6 | 2900 |
| 1713822000 | 5.82 | 0.18 | 3.19 | 5.63 | 5.82 | 5.63 | 7700 |
| 1713562800 | 5.64 | -0.2 | -3.42 | 5.66 | 5.79 | 5.64 | 7005 |
| 1713476400 | 5.84 | -0.04 | -0.68 | 5.84 | 5.88 | 5.84 | 8300 |
| 1713390000 | 5.88 | 0 | 0.00 | 5.94 | 5.94 | 5.88 | 1000 |
| 1713303600 | 5.88 | -0.05 | -0.84 | 5.88 | 5.89 | 5.88 | 1700 |
| 1713217200 | 5.93 | -0.08 | -1.33 | 6.1 | 6.1 | 5.93 | 10169 |
| 1712958000 | 6.01 | -0.18 | -2.91 | 6.24 | 6.24 | 6.01 | 8803 |
| 1712871600 | 6.19 | 0.08 | 1.31 | 6.0599999 | 6.22 | 6.05 | 8871 |
| 1712785200 | 6.11 | 0 | 0.00 | 6.15 | 6.15 | 6.11 | 1300 |
| 1712698800 | 6.11 | -0.05 | -0.81 | 6.11 | 6.19 | 6.11 | 1701 |
| 1712612400 | 6.16 | 0.01 | 0.16 | 6.19 | 6.19 | 6 | 7000 |
| 1712353200 | 6.15 | -0.17 | -2.69 | 6.39 | 6.39 | 6.1 | 8442 |
| 1712266800 | 6.32 | -0.01 | -0.16 | 6.39 | 6.4 | 6.32 | 5976 |
| 1712180400 | 6.33 | 0.14 | 2.26 | 6.38 | 6.44 | 6.32 | 24079 |
| 1712094000 | 6.19 | -0.11 | -1.75 | 6.44 | 6.44 | 6.15 | 17795 |
| 1712007600 | 6.3 | 0.45 | 7.69 | 5.8 | 6.4 | 5.66 | 76288 |
| 1711662000 | 5.85 | 0.49 | 9.14 | 5.41 | 5.9 | 5.4 | 47085 |
| 1711575600 | 5.36 | 0.12 | 2.29 | 5.16 | 5.36 | 5.16 | 5803 |
| 1711489200 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 400 |
| 1711402800 | 5.25 | 0.1 | 1.94 | 5.23 | 5.3 | 5.15 | 7900 |
| 1711143600 | 5.15 | 0 | 0.00 | 5.16 | 5.16 | 5.15 | 701 |
| 1711057200 | 5.15 | 0 | 0.00 | 5.23 | 5.24 | 5.15 | 4250 |
| 1710970800 | 5.15 | -0.02 | -0.39 | 5.17 | 5.17 | 5.15 | 3970 |
| 1710884400 | 5.17 | 0.05 | 0.98 | 5.11 | 5.17 | 5.11 | 4600 |
| 1710798000 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1710538800 | 5.12 | 0.03 | 0.59 | 5.1 | 5.12 | 5.07 | 1129 |
| 1710452400 | 5.09 | -0.21 | -3.96 | 5.15 | 5.15 | 5.09 | 3938 |
| 1710366000 | 5.3 | 0.09 | 1.73 | 5.07 | 5.3 | 5.07 | 9330 |
| 1710279600 | 5.21 | 0.14 | 2.76 | 5.07 | 5.21 | 5.07 | 1300 |
| 1710193200 | 5.07 | -0.04 | -0.78 | 5.07 | 5.1 | 5.05 | 5500 |
| 1709937600 | 5.11 | -0.01 | -0.20 | 5.07 | 5.11 | 5.07 | 1620 |
| 1709851200 | 5.12 | -0.05 | -0.97 | 5.13 | 5.13 | 5.05 | 14300 |
| 1709764800 | 5.17 | 0.02 | 0.39 | 5.12 | 5.18 | 5.12 | 3315 |
| 1709678400 | 5.15 | 0.02 | 0.39 | 5.14 | 5.15 | 5.14 | 900 |
| 1709592000 | 5.13 | -0.03 | -0.58 | 5.17 | 5.24 | 5.12 | 2600 |
| 1709332800 | 5.16 | 0 | 0.00 | 5.13 | 5.25 | 5.13 | 2200 |
| 1709246400 | 5.16 | 0.02 | 0.39 | 5.13 | 5.16 | 5.13 | 3721 |
| 1709160000 | 5.14 | -0.01 | -0.19 | 5.15 | 5.29 | 5.11 | 17800 |
| 1709073600 | 5.15 | 0 | 0.00 | 5.25 | 5.25 | 5.15 | 3684 |
| 1708987200 | 5.15 | -0.03 | -0.58 | 5.22 | 5.22 | 5.15 | 1700 |
| 1708728000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1708641600 | 5.18 | -0.02 | -0.38 | 5.19 | 5.19 | 5.18 | 3600 |
| 1708555200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 6100 |
| 1708468800 | 5.2 | -0.01 | -0.19 | 5.2 | 5.2 | 5.2 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
