We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.58135860979 | 6.33 | 6.74 | 6.33 | 118410 | 6.50530822 | CS |
| 4 | 0.75 | 12.7768313458 | 5.87 | 6.75 | 5.85 | 188626 | 6.40752717 | CS |
| 12 | 0.62 | 10.3333333333 | 6 | 6.85 | 5.38 | 218179 | 6.26611415 | CS |
| 26 | 3.34 | 101.829268293 | 3.28 | 6.85 | 3.25 | 165416 | 5.47589978 | CS |
| 52 | 3.87 | 140.727272727 | 2.75 | 6.85 | 2.36 | 103315 | 4.93994713 | CS |
| 156 | 3.66 | 123.648648649 | 2.96 | 6.85 | 2.19 | 57115 | 4.28581914 | CS |
| 260 | 3.66 | 123.648648649 | 2.96 | 6.85 | 2.19 | 57115 | 4.28581914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 6.62 | 0.09 | 1.38 | 6.6 | 6.63 | 6.45 | 42819 |
| 1715377200 | 6.53 | 0.09 | 1.40 | 6.5 | 6.74 | 6.35 | 200611 |
| 1715290800 | 6.44 | -0.13 | -1.98 | 6.6 | 6.6 | 6.41 | 55448 |
| 1715204400 | 6.57 | 0.12 | 1.86 | 6.45 | 6.6 | 6.37 | 89529 |
| 1715118000 | 6.45 | -0.04 | -0.62 | 6.48 | 6.5 | 6.39 | 83779 |
| 1715031600 | 6.49 | 0.11 | 1.72 | 6.33 | 6.6 | 6.33 | 162681 |
| 1714772400 | 6.38 | -0.11 | -1.69 | 6.46 | 6.5 | 6.3099999 | 26460 |
| 1714686000 | 6.49 | 0.12 | 1.88 | 6.38 | 6.6 | 6.38 | 60926 |
| 1714599600 | 6.37 | 0.18 | 2.91 | 6.24 | 6.43 | 6.16 | 149578 |
| 1714513200 | 6.19 | 0.07 | 1.14 | 6.25 | 6.28 | 6.13 | 45298 |
| 1714426800 | 6.12 | -0.08 | -1.29 | 6.29 | 6.29 | 6.05 | 17004 |
| 1714167600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714081200 | 6.2 | 0.1 | 1.64 | 6.0199999 | 6.21 | 5.99 | 82045 |
| 1713994800 | 6.1 | -0.17 | -2.71 | 6.2 | 6.2 | 6.08 | 52763 |
| 1713908400 | 6.2699999 | 0.27 | 4.50 | 5.99 | 6.3099999 | 5.97 | 61433 |
| 1713822000 | 6 | -0.03 | -0.50 | 6.03 | 6.03 | 5.85 | 163029 |
| 1713562800 | 6.03 | -0.37 | -5.78 | 6.36 | 6.38 | 5.98 | 182176 |
| 1713476400 | 6.4 | -0.2 | -3.03 | 6.6 | 6.75 | 6.4 | 171145 |
| 1713390000 | 6.6 | 0.25 | 3.94 | 6.39 | 6.6 | 6.32 | 1197228 |
| 1713303600 | 6.35 | 0.35 | 5.83 | 6.01 | 6.35 | 6.01 | 642664 |
| 1713217200 | 6 | 0.18 | 3.09 | 5.87 | 6.2 | 5.87 | 140089 |
| 1712958000 | 5.82 | -0.27 | -4.43 | 6.05 | 6.0599999 | 5.8 | 331378 |
| 1712871600 | 6.09 | -0.03 | -0.49 | 6.15 | 6.15 | 6.03 | 103886 |
| 1712785200 | 6.12 | -0.08 | -1.29 | 6.24 | 6.3 | 6.1 | 686029 |
| 1712698800 | 6.2 | 0.04 | 0.65 | 6.2 | 6.24 | 6.17 | 292806 |
| 1712612400 | 6.16 | -0.02 | -0.32 | 6.23 | 6.25 | 6.15 | 136929 |
| 1712353200 | 6.18 | -0.05 | -0.80 | 6.33 | 6.33 | 6.15 | 166083 |
| 1712266800 | 6.23 | 0.1 | 1.63 | 6.12 | 6.44 | 6.1 | 614136 |
| 1712180400 | 6.13 | 0.1 | 1.66 | 6.05 | 6.2 | 6.04 | 333676 |
| 1712094000 | 6.03 | 0.03 | 0.50 | 6.0199999 | 6.04 | 5.9 | 154614 |
| 1712007600 | 6 | -0.02 | -0.33 | 6.04 | 6.05 | 5.95 | 99849 |
| 1711662000 | 6.0199999 | -0.14 | -2.27 | 6.16 | 6.16 | 6.01 | 146480 |
| 1711575600 | 6.16 | -0.13 | -2.07 | 6.3 | 6.3 | 6.0599999 | 254760 |
| 1711489200 | 6.29 | 0.08 | 1.29 | 6.2 | 6.36 | 6.12 | 452237 |
| 1711402800 | 6.21 | -0.27 | -4.17 | 6.14 | 6.44 | 5.93 | 973038 |
| 1711143600 | 6.48 | -0.22 | -3.28 | 6.74 | 6.75 | 6.17 | 284929 |
| 1711057200 | 6.7 | 0 | 0.00 | 6.74 | 6.74 | 6.61 | 423172 |
| 1710970800 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.66 | 210015 |
| 1710884400 | 6.75 | 0.19 | 2.90 | 6.61 | 6.75 | 6.6 | 125966 |
| 1710798000 | 6.5599999 | -0.19 | -2.81 | 6.75 | 6.8 | 6.34 | 153370 |
| 1710538800 | 6.75 | 0.01 | 0.15 | 6.75 | 6.76 | 6.68 | 158363 |
| 1710452400 | 6.74 | 0.21 | 3.22 | 6.74 | 6.85 | 6.4 | 227943 |
| 1710366000 | 6.53 | 0.5 | 8.29 | 6.15 | 6.65 | 5.97 | 564892 |
| 1710279600 | 6.03 | 0.61 | 11.25 | 5.39 | 6.28 | 5.38 | 468848 |
| 1710193200 | 5.42 | -0.23 | -4.07 | 5.59 | 5.62 | 5.38 | 88567 |
| 1709937600 | 5.65 | -0.04 | -0.70 | 5.66 | 5.7 | 5.57 | 14242 |
| 1709851200 | 5.69 | -0.06 | -1.04 | 5.75 | 5.85 | 5.66 | 67236 |
| 1709764800 | 5.75 | -0.04 | -0.69 | 5.75 | 5.85 | 5.71 | 53730 |
| 1709678400 | 5.79 | -0.01 | -0.17 | 5.8 | 5.8 | 5.69 | 114710 |
| 1709592000 | 5.8 | 0.03 | 0.52 | 5.85 | 5.85 | 5.74 | 43837 |
| 1709332800 | 5.7699999 | 0.01 | 0.17 | 5.86 | 5.86 | 5.72 | 20006 |
| 1709246400 | 5.76 | -0.11 | -1.87 | 5.83 | 5.87 | 5.74 | 44595 |
| 1709160000 | 5.87 | -0.04 | -0.68 | 5.96 | 5.96 | 5.8099999 | 12574 |
| 1709073600 | 5.91 | 0 | 0.00 | 5.87 | 5.92 | 5.85 | 28415 |
| 1708987200 | 5.91 | -0.09 | -1.50 | 6.07 | 6.07 | 5.85 | 123064 |
| 1708728000 | 6 | 0.06 | 1.01 | 5.95 | 6.0199999 | 5.89 | 272635 |
| 1708641600 | 5.94 | 0.05 | 0.85 | 5.89 | 5.95 | 5.88 | 111543 |
| 1708555200 | 5.89 | 0.14 | 2.43 | 5.76 | 5.89 | 5.73 | 435813 |
| 1708468800 | 5.75 | -0.08 | -1.37 | 6 | 6 | 5.7 | 57963 |
| 1708123200 | 5.83 | 0.15 | 2.64 | 5.62 | 5.83 | 5.62 | 61860 |
| 1708036800 | 5.68 | 0.14 | 2.53 | 5.74 | 5.74 | 5.6 | 123646 |
| 1707950400 | 5.54 | 0.07 | 1.28 | 5.5199999 | 5.55 | 5.44 | 41600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
