We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.22772277228 | 16.16 | 16.63 | 15.92 | 547578 | 16.32217237 | CS |
| 4 | -0.37 | -2.19064535228 | 16.89 | 17.56 | 15.92 | 629763 | 16.77567805 | CS |
| 12 | 2.5 | 17.8316690442 | 14.02 | 17.56 | 13.3 | 778900 | 15.63479634 | CS |
| 26 | -3.38 | -16.9849246231 | 19.9 | 20.51 | 13.3 | 769707 | 16.17768452 | CS |
| 52 | -0.83 | -4.78386167147 | 17.35 | 21.6 | 13.3 | 816081 | 17.10943017 | CS |
| 156 | 8.28 | 100.485436893 | 8.24 | 39.21 | 7.06 | 1459231 | 19.87436814 | CS |
| 260 | -19.19 | -53.7384486138 | 35.71 | 39.21 | 2.2 | 1737786 | 15.45194828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.52 | 0.07 | 0.43 | 16.35 | 16.629999 | 16.3 | 456724 |
| 1714081200 | 16.45 | 0.24 | 1.48 | 16.219999 | 16.469999 | 16 | 431662 |
| 1713994800 | 16.21 | -0.21 | -1.28 | 16.309999 | 16.399999 | 16.149999 | 581944 |
| 1713908400 | 16.42 | 0.19 | 1.17 | 16.2 | 16.44 | 15.98 | 706098 |
| 1713822000 | 16.23 | -0.06 | -0.37 | 16.129999 | 16.35 | 15.92 | 436980 |
| 1713562800 | 16.29 | 0.11 | 0.68 | 16.16 | 16.579999 | 16.16 | 581204 |
| 1713476400 | 16.18 | -0.07 | -0.43 | 16.239999 | 16.41 | 16.079999 | 318160 |
| 1713390000 | 16.25 | -0.41 | -2.46 | 16.559999 | 16.71 | 16.21 | 564102 |
| 1713303600 | 16.66 | 0.14 | 0.85 | 16.45 | 16.69 | 16.239999 | 596491 |
| 1713217200 | 16.52 | -0.4 | -2.36 | 16.92 | 16.99 | 16.44 | 710486 |
| 1712958000 | 16.92 | -0.14 | -0.82 | 17.32 | 17.56 | 16.87 | 1132332 |
| 1712871600 | 17.06 | -0.23 | -1.33 | 17.29 | 17.35 | 17.01 | 627000 |
| 1712785200 | 17.29 | 0.19 | 1.11 | 16.99 | 17.37 | 16.99 | 563078 |
| 1712698800 | 17.1 | 0.07 | 0.41 | 17.04 | 17.26 | 17 | 794297 |
| 1712612400 | 17.03 | -0.24 | -1.39 | 17.23 | 17.36 | 16.91 | 505335 |
| 1712353200 | 17.27 | 0.21 | 1.23 | 17.1 | 17.37 | 17.01 | 654466 |
| 1712266800 | 17.06 | 0.04 | 0.24 | 16.86 | 17.11 | 16.82 | 548761 |
| 1712180400 | 17.02 | 0 | 0.00 | 17.05 | 17.19 | 16.87 | 833303 |
| 1712094000 | 17.02 | 0.1 | 0.59 | 17.08 | 17.12 | 16.739999 | 786704 |
| 1712007600 | 16.92 | 0.08 | 0.48 | 16.89 | 17.02 | 16.61 | 593098 |
| 1711662000 | 16.84 | 0.24 | 1.45 | 16.71 | 16.99 | 16.579999 | 593236 |
| 1711575600 | 16.6 | 0.54 | 3.36 | 16.14 | 16.649999 | 15.93 | 1034585 |
| 1711489200 | 16.059999 | -0.44 | -2.67 | 16.35 | 16.5 | 16.01 | 1302025 |
| 1711402800 | 16.5 | 0.64 | 4.04 | 15.92 | 16.559999 | 15.92 | 1336526 |
| 1711143600 | 15.86 | -0.28 | -1.73 | 16.129999 | 16.17 | 15.77 | 636611 |
| 1711057200 | 16.14 | 0.13 | 0.81 | 16.02 | 16.219999 | 15.94 | 691515 |
| 1710970800 | 16.01 | -0.17 | -1.05 | 15.92 | 16.149999 | 15.82 | 652626 |
| 1710884400 | 16.18 | 0.12 | 0.75 | 15.97 | 16.27 | 15.95 | 713696 |
| 1710798000 | 16.059999 | 0.77 | 5.04 | 15.4 | 16.059999 | 15.35 | 1115381 |
| 1710538800 | 15.29 | -0.13 | -0.84 | 15.36 | 15.55 | 15.16 | 1932817 |
| 1710452400 | 15.42 | 0.07 | 0.46 | 15.51 | 15.6 | 15.31 | 851596 |
| 1710366000 | 15.35 | 0.22 | 1.45 | 15.34 | 15.63 | 15.31 | 1028795 |
| 1710279600 | 15.13 | -0.25 | -1.63 | 15.36 | 15.47 | 15.02 | 992085 |
| 1710193200 | 15.38 | 0.53 | 3.57 | 14.8 | 15.48 | 14.78 | 1202887 |
| 1709937600 | 14.85 | -0.32 | -2.11 | 14.99 | 15.33 | 14.6 | 1508027 |
| 1709851200 | 15.17 | -0.8 | -5.01 | 15.25 | 15.67 | 14.62 | 1981689 |
| 1709764800 | 15.97 | 0.11 | 0.69 | 16.05 | 16.129999 | 15.75 | 957429 |
| 1709678400 | 15.86 | 0.25 | 1.60 | 15.55 | 15.93 | 15.46 | 914542 |
| 1709592000 | 15.61 | 0.13 | 0.84 | 15.64 | 15.69 | 15.5 | 753724 |
| 1709332800 | 15.48 | 0.4 | 2.65 | 15.18 | 15.5 | 15.12 | 874324 |
| 1709246400 | 15.08 | 0.16 | 1.07 | 15.03 | 15.09 | 14.75 | 1351094 |
| 1709160000 | 14.92 | 0.07 | 0.47 | 14.93 | 15.24 | 14.85 | 528471 |
| 1709073600 | 14.85 | 0.4 | 2.77 | 14.64 | 14.97 | 14.58 | 712117 |
| 1708987200 | 14.45 | -0.11 | -0.76 | 14.48 | 14.69 | 14.34 | 485021 |
| 1708728000 | 14.56 | -0.28 | -1.89 | 14.61 | 14.64 | 14.39 | 641389 |
| 1708641600 | 14.84 | 0.19 | 1.30 | 14.59 | 14.87 | 14.44 | 669539 |
| 1708555200 | 14.65 | 0.33 | 2.30 | 14.43 | 14.8 | 14.43 | 665883 |
| 1708468800 | 14.32 | -0.21 | -1.45 | 14.44 | 14.52 | 14.11 | 628273 |
| 1708123200 | 14.53 | -0.01 | -0.07 | 14.56 | 14.61 | 14.43 | 473255 |
| 1708036800 | 14.54 | 0.56 | 4.01 | 13.93 | 14.64 | 13.93 | 719150 |
| 1707950400 | 13.98 | -0.22 | -1.55 | 14.25 | 14.5 | 13.92 | 494318 |
| 1707864000 | 14.2 | -0.37 | -2.54 | 14.5 | 14.6 | 14.06 | 521638 |
| 1707777600 | 14.57 | 0.39 | 2.75 | 14.18 | 14.75 | 14.18 | 628113 |
| 1707518400 | 14.18 | 0.14 | 1.00 | 13.92 | 14.27 | 13.92 | 442385 |
| 1707432000 | 14.04 | 0.29 | 2.11 | 13.85 | 14.17 | 13.84 | 567279 |
| 1707345600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1707259200 | 13.75 | 0.14 | 1.03 | 13.71 | 14.02 | 13.66 | 575118 |
| 1707172800 | 13.61 | -0.21 | -1.52 | 13.7 | 13.71 | 13.3 | 792838 |
| 1706913600 | 13.82 | -0.36 | -2.54 | 14.02 | 14.2 | 13.78 | 794080 |
| 1706827200 | 14.18 | -0.27 | -1.87 | 14.57 | 14.71 | 14.03 | 964706 |
| 1706740800 | 14.45 | -0.44 | -2.96 | 14.85 | 14.85 | 14.42 | 773687 |
| 1706654400 | 14.89 | 0.37 | 2.55 | 14.4 | 14.95 | 14.37 | 707730 |
| 1706568000 | 14.52 | -0.21 | -1.43 | 14.65 | 14.65 | 14.36 | 611395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
