We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -10.9360936094 | 22.22 | 22.22 | 19.79 | 808 | 21.18839009 | CS |
| 4 | -0.31 | -1.54228855721 | 20.1 | 23 | 19.79 | 3906 | 21.76375695 | CS |
| 12 | 4.03 | 25.5710659898 | 15.76 | 23 | 14.5 | 4611 | 19.27789906 | CS |
| 26 | 2.64 | 15.3935860058 | 17.15 | 23 | 14.5 | 3935 | 17.90980086 | CS |
| 52 | -3.12 | -13.6185072021 | 22.91 | 23.3 | 14.5 | 5363 | 18.45579469 | CS |
| 156 | 5.04 | 34.1694915254 | 14.75 | 23.31 | 13.85 | 5012 | 18.75574333 | CS |
| 260 | 10.54 | 113.945945946 | 9.25 | 23.31 | 7.51 | 6135 | 14.64241415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 19.79 | -0.25 | -1.25 | 20.14 | 20.24 | 19.79 | 1900 |
| 1713994800 | 20.04 | -0.46 | -2.24 | 20.28 | 20.46 | 20.04 | 700 |
| 1713908400 | 20.5 | -0.71 | -3.35 | 21.11 | 21.11 | 20.5 | 400 |
| 1713822000 | 21.21 | -0.84 | -3.81 | 21.95 | 21.95 | 21.21 | 900 |
| 1713562800 | 22.05 | -0.44 | -1.96 | 22.22 | 22.22 | 22.05 | 1230 |
| 1713476400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1713390000 | 22.49 | 0.29 | 1.31 | 22.27 | 22.49 | 22.27 | 608 |
| 1713303600 | 22.2 | -0.24 | -1.07 | 22.2 | 22.2 | 22.2 | 147 |
| 1713217200 | 22.44 | -0.06 | -0.27 | 22.36 | 22.45 | 22.35 | 2400 |
| 1712958000 | 22.5 | 0.1 | 0.45 | 22.42 | 22.5 | 22.42 | 400 |
| 1712871600 | 22.4 | 0.19 | 0.86 | 22.39 | 22.4 | 22.39 | 300 |
| 1712785200 | 22.21 | 0.01 | 0.05 | 22.21 | 22.21 | 22.21 | 700 |
| 1712698800 | 22.2 | -0.47 | -2.07 | 22.21 | 22.21 | 22.2 | 682 |
| 1712612400 | 22.67 | 0.22 | 0.98 | 22.67 | 23 | 22.6 | 1904 |
| 1712353200 | 22.45 | 0.13 | 0.58 | 22 | 22.54 | 21.8 | 1844 |
| 1712266800 | 22.32 | 0.79 | 3.67 | 21.68 | 22.32 | 21.57 | 22112 |
| 1712180400 | 21.53 | 1.11 | 5.44 | 20.72 | 22.23 | 20.72 | 28527 |
| 1712094000 | 20.42 | -0.28 | -1.35 | 20.52 | 20.52 | 20.42 | 5100 |
| 1712007600 | 20.7 | 0.8 | 4.02 | 20.21 | 20.7 | 20.21 | 1545 |
| 1711662000 | 19.9 | -0.3 | -1.49 | 20.1 | 20.1 | 19.9 | 800 |
| 1711575600 | 20.2 | -0.3 | -1.46 | 20.4 | 20.4 | 20.2 | 400 |
| 1711489200 | 20.5 | 0.09 | 0.44 | 20.3 | 20.55 | 20.3 | 75615 |
| 1711402800 | 20.41 | -0.09 | -0.44 | 19.55 | 20.51 | 19.55 | 2650 |
| 1711143600 | 20.5 | 0 | 0.00 | 20.41 | 20.5 | 20.41 | 1300 |
| 1711057200 | 20.5 | 0.59 | 2.96 | 20.01 | 20.5 | 20.01 | 1885 |
| 1710970800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 46 |
| 1710884400 | 19.91 | 0.26 | 1.32 | 19.94 | 20 | 19.91 | 1265 |
| 1710798000 | 19.65 | 0.05 | 0.26 | 19.52 | 19.65 | 19.51 | 300 |
| 1710538800 | 19.6 | -0.05 | -0.25 | 19.56 | 19.6 | 19.56 | 481 |
| 1710452400 | 19.65 | -0.1 | -0.51 | 19.66 | 19.66 | 19.65 | 252 |
| 1710366000 | 19.75 | 0 | 0.00 | 19.56 | 19.75 | 19.56 | 2600 |
| 1710279600 | 19.75 | 1.32 | 7.16 | 18.33 | 19.95 | 18.33 | 3236 |
| 1710193200 | 18.43 | 0.36 | 1.99 | 18.01 | 18.43 | 18.01 | 1500 |
| 1709937600 | 18.07 | 0.07 | 0.39 | 17.8 | 18.07 | 17.8 | 2650 |
| 1709851200 | 18 | 0.2 | 1.12 | 17.8 | 18 | 17.75 | 1739 |
| 1709764800 | 17.8 | 0 | 0.00 | 17.79 | 17.8 | 17.75 | 1129 |
| 1709678400 | 17.8 | 0.1 | 0.56 | 17.7 | 17.8 | 17.7 | 800 |
| 1709592000 | 17.7 | 0.09 | 0.51 | 17.6 | 17.7 | 17.6 | 3064 |
| 1709332800 | 17.61 | 0.11 | 0.63 | 17.62 | 17.62 | 17.61 | 1500 |
| 1709246400 | 17.5 | 0 | 0.00 | 17.5 | 17.62 | 17.46 | 5300 |
| 1709160000 | 17.5 | -0.2 | -1.13 | 17.51 | 17.65 | 17.5 | 5410 |
| 1709073600 | 17.7 | -0.3 | -1.67 | 18 | 18 | 17.45 | 2113 |
| 1708987200 | 18 | 0.75 | 4.35 | 17.3 | 18 | 17.3 | 2600 |
| 1708728000 | 17.25 | 0.21 | 1.23 | 17.09 | 17.3 | 17.09 | 7500 |
| 1708641600 | 17.04 | 0.04 | 0.24 | 17.02 | 17.17 | 16.97 | 3200 |
| 1708555200 | 17 | 0.11 | 0.65 | 16.93 | 17.02 | 16.6 | 6598 |
| 1708468800 | 16.89 | 0.39 | 2.36 | 17 | 17 | 16.73 | 3640 |
| 1708123200 | 16.5 | -0.51 | -3.00 | 17.32 | 17.32 | 16.5 | 1778 |
| 1708036800 | 17.01 | 0.62 | 3.78 | 16.5 | 17.29 | 16.5 | 5152 |
| 1707950400 | 16.39 | 1.59 | 10.74 | 14.99 | 16.41 | 14.85 | 13207 |
| 1707864000 | 14.8 | 0.01 | 0.07 | 14.68 | 14.85 | 14.68 | 2250 |
| 1707777600 | 14.79 | -0.26 | -1.73 | 15 | 15.01 | 14.5 | 7780 |
| 1707518400 | 15.05 | -0.18 | -1.18 | 15.275 | 15.275 | 15.05 | 1201 |
| 1707432000 | 15.23 | 0.08 | 0.53 | 15.53 | 15.53 | 15.15 | 4459 |
| 1707345600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1707259200 | 15.15 | -0.55 | -3.50 | 15.5 | 15.51 | 15.15 | 5900 |
| 1707172800 | 15.7 | 0.01 | 0.06 | 15.84 | 15.85 | 15.5 | 4525 |
| 1706913600 | 15.69 | -0.1 | -0.63 | 15.66 | 15.69 | 15.6 | 900 |
| 1706827200 | 15.79 | 0.03 | 0.19 | 15.76 | 15.79 | 15.75 | 5001 |
| 1706740800 | 15.76 | -0.14 | -0.88 | 15.9 | 15.9 | 15.76 | 2924 |
| 1706654400 | 15.9 | -0.12 | -0.75 | 16 | 16 | 15.9 | 8000 |
| 1706568000 | 16.02 | -0.05 | -0.31 | 16.5 | 16.5 | 16 | 9201 |
| 1706308800 | 16.07 | -0.48 | -2.90 | 16.52 | 16.52 | 16.07 | 2851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
