We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 18.34 | 0.09 | 0.49 | 18.2 | 18.34 | 18.2 | 5581 |
| 1715982000 | 18.25 | 0.01 | 0.05 | 18.24 | 18.25 | 18.21 | 3508 |
| 1715895600 | 18.24 | -0.02 | -0.11 | 18.35 | 18.35 | 18.24 | 3728 |
| 1715809200 | 18.26 | 0.06 | 0.33 | 18.08 | 18.26 | 18.08 | 10837 |
| 1715722800 | 18.2 | 0.03 | 0.17 | 18.2 | 18.22 | 18.15 | 10488 |
| 1715636400 | 18.17 | -0.01 | -0.06 | 18.28 | 18.28 | 18.17 | 4866 |
| 1715377200 | 18.18 | 0.02 | 0.11 | 18.21 | 18.21 | 18.16 | 7076 |
| 1715290800 | 18.16 | -0.03 | -0.16 | 18.15 | 18.17 | 18.14 | 9058 |
| 1715204400 | 18.19 | 0.01 | 0.06 | 18.16 | 18.19 | 18.16 | 3559 |
| 1715118000 | 18.18 | 0.09 | 0.50 | 18.17 | 18.19 | 18.17 | 7471 |
| 1715031600 | 18.09 | 0.08 | 0.44 | 18.09 | 18.09 | 18.02 | 11663 |
| 1714772400 | 18.01 | 0.18 | 1.01 | 17.99 | 18.01 | 17.94 | 12142 |
| 1714686000 | 17.83 | 0 | 0.00 | 17.83 | 18.13 | 17.77 | 8367 |
| 1714599600 | 17.83 | -0.04 | -0.22 | 17.85 | 17.97 | 17.8 | 93962 |
| 1714513200 | 17.87 | -0.03 | -0.17 | 18.04 | 18.04 | 17.87 | 2230 |
| 1714426800 | 17.9 | -0.16 | -0.89 | 17.99 | 17.99 | 17.88 | 9375 |
| 1714167600 | 18.06 | 0.16 | 0.89 | 18.06 | 18.06 | 17.99 | 39403 |
| 1714081200 | 17.9 | -0.11 | -0.61 | 17.97 | 17.97 | 17.85 | 25204 |
| 1713994800 | 18.01 | 0.06 | 0.33 | 18.02 | 18.02 | 18 | 721 |
| 1713908400 | 17.95 | 0.12 | 0.67 | 17.97 | 17.97 | 17.95 | 505 |
| 1713822000 | 17.83 | 0.09 | 0.51 | 17.9 | 17.9 | 17.75 | 15606 |
| 1713562800 | 17.74 | -0.2 | -1.11 | 17.85 | 17.85 | 17.74 | 1733 |
| 1713476400 | 17.94 | -0.07 | -0.39 | 18.07 | 18.07 | 17.94 | 7790 |
| 1713390000 | 18.01 | -0.14 | -0.77 | 18.17 | 18.17 | 18 | 7600 |
| 1713303600 | 18.15 | 0.01 | 0.06 | 18.18 | 18.21 | 18.14 | 5519 |
| 1713217200 | 18.14 | -0.17 | -0.93 | 18.34 | 18.34 | 18.14 | 4185 |
| 1712958000 | 18.31 | -0.06 | -0.33 | 18.43 | 18.43 | 18.23 | 12373 |
| 1712871600 | 18.37 | 0.11 | 0.60 | 18.38 | 18.38 | 18.26 | 9740 |
| 1712785200 | 18.26 | 0.03 | 0.16 | 18.26 | 18.26 | 18.25 | 1901 |
| 1712698800 | 18.23 | 0.01 | 0.05 | 18.24 | 18.24 | 18.16 | 6899 |
| 1712612400 | 18.22 | -0.01 | -0.05 | 18.06 | 18.24 | 18.06 | 3734 |
| 1712353200 | 18.23 | 0.2 | 1.11 | 18.21 | 18.23 | 18.21 | 2258 |
| 1712266800 | 18.03 | -0.12 | -0.66 | 18.17 | 18.17 | 18.03 | 10959 |
| 1712180400 | 18.15 | -0.05 | -0.27 | 18.23 | 18.23 | 18.15 | 3980 |
| 1712094000 | 18.2 | -0.09 | -0.49 | 18.22 | 18.22 | 18.15 | 4944 |
| 1712007600 | 18.29 | 0.04 | 0.22 | 18.27 | 18.29 | 18.25 | 6252 |
| 1711662000 | 18.25 | -0.01 | -0.05 | 18.31 | 18.31 | 18.23 | 1233 |
| 1711575600 | 18.26 | -0.12 | -0.65 | 18.2 | 18.26 | 18.2 | 3440 |
| 1711489200 | 18.38 | -0.03 | -0.16 | 18.55 | 18.55 | 18.37 | 14450 |
| 1711402800 | 18.41 | -0.05 | -0.27 | 18.39 | 18.41 | 18.39 | 2755 |
| 1711143600 | 18.46 | 0.1 | 0.54 | 18.48 | 18.48 | 18.41 | 2178 |
| 1711057200 | 18.36 | 0.11 | 0.60 | 18.34 | 18.39 | 18.34 | 2600 |
| 1710970800 | 18.25 | 0.01 | 0.05 | 18.27 | 18.27 | 18.23 | 4794 |
| 1710884400 | 18.24 | 0.11 | 0.61 | 18.19 | 18.24 | 18.18 | 5481 |
| 1710798000 | 18.13 | 0.1 | 0.55 | 18.06 | 18.19 | 18.06 | 4440 |
| 1710538800 | 18.03 | -0.09 | -0.50 | 18 | 18.11 | 17.99 | 10045 |
| 1710452400 | 18.12 | 0.04 | 0.22 | 18.07 | 18.13 | 18.07 | 5624 |
| 1710366000 | 18.08 | -0.04 | -0.22 | 18.19 | 18.19 | 18.07 | 12135 |
| 1710279600 | 18.12 | 0.11 | 0.61 | 18.08 | 18.12 | 18.08 | 8541 |
| 1710193200 | 18.01 | -0.03 | -0.17 | 17.95 | 18.01 | 17.95 | 12685 |
| 1709937600 | 18.04 | -0.02 | -0.11 | 18.13 | 18.13 | 18.02 | 12107 |
| 1709851200 | 18.06 | 0.05 | 0.28 | 18 | 18.07 | 18 | 6080 |
| 1709764800 | 18.01 | -0.03 | -0.17 | 18.06 | 18.06 | 18 | 5168 |
| 1709678400 | 18.04 | -0.11 | -0.61 | 18.23 | 18.23 | 18 | 7710 |
| 1709592000 | 18.15 | 0.01 | 0.06 | 18.22 | 18.22 | 18.14 | 2650 |
| 1709332800 | 18.14 | 0.07 | 0.39 | 18.03 | 18.14 | 18.03 | 3422 |
| 1709246400 | 18.07 | 0.08 | 0.44 | 18.11 | 18.11 | 17.98 | 7993 |
| 1709160000 | 17.99 | -0.13 | -0.72 | 18 | 18 | 17.94 | 5610 |
| 1709073600 | 18.12 | 0.06 | 0.33 | 18.07 | 18.12 | 18.07 | 4100 |
| 1708987200 | 18.06 | -0.03 | -0.17 | 18.03 | 18.15 | 18.03 | 7721 |
| 1708728000 | 18.09 | 0.04 | 0.22 | 18.05 | 18.1 | 18.05 | 7423 |
| 1708641600 | 18.05 | 0.26 | 1.46 | 18 | 18.05 | 18 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
