We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.26315789474 | 0.57 | 0.57 | 0.52 | 61339 | 0.53989684 | CS |
| 4 | -0.06 | -10 | 0.6 | 0.62 | 0.52 | 88415 | 0.56143716 | CS |
| 12 | -0.35 | -39.3258426966 | 0.89 | 0.9 | 0.52 | 99728 | 0.65435117 | CS |
| 26 | -0.2 | -27.027027027 | 0.74 | 0.92 | 0.52 | 94503 | 0.72051644 | CS |
| 52 | -0.45 | -45.4545454545 | 0.99 | 1.53 | 0.52 | 111177 | 0.93711919 | CS |
| 156 | -0.85 | -61.1510791367 | 1.39 | 2.65 | 0.52 | 141581 | 1.30141693 | CS |
| 260 | 0.26 | 92.8571428571 | 0.28 | 3.06 | 0.175 | 225137 | 1.14053706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718833200 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.53 | 24500 |
| 1718746800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.56 | 0.53 | 46036 |
| 1718660400 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 64900 |
| 1718401200 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 84924 |
| 1718314800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 86336 |
| 1718228400 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 23420 |
| 1718142000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 33950 |
| 1718055600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 40347 |
| 1717796400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 104050 |
| 1717710000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 55515 |
| 1717623600 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 44777 |
| 1717537200 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 57333 |
| 1717450800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 16502 |
| 1717191600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.54 | 136932 |
| 1717105200 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 160823 |
| 1717018800 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 292963 |
| 1716932400 | 0.58 | 0.05 | 9.43 | 0.56 | 0.58 | 0.55 | 209413 |
| 1716846000 | 0.53 | -0.08 | -13.11 | 0.59 | 0.6 | 0.53 | 162385 |
| 1716586800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 56693 |
| 1716500400 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 66503 |
| 1716414000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.6 | 38700 |
| 1716327600 | 0.64 | 0.0700001 | 12.28 | 0.59 | 0.66 | 0.58 | 769047 |
| 1715982000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.54 | 221823 |
| 1715895600 | 0.59 | -0.04 | -6.35 | 0.6 | 0.6 | 0.5699999 | 341639 |
| 1715809200 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 132217 |
| 1715722800 | 0.66 | -0.06 | -8.33 | 0.68 | 0.68 | 0.65 | 267011 |
| 1715636400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.73 | 0.71 | 129100 |
| 1715377200 | 0.7 | 0.04 | 6.06 | 0.72 | 0.72 | 0.68 | 346515 |
| 1715290800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 18910 |
| 1715204400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 54500 |
| 1715118000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 11801 |
| 1715031600 | 0.68 | 0 | 0.00 | 0.7 | 0.72 | 0.68 | 66300 |
| 1714772400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 43960 |
| 1714686000 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 86863 |
| 1714599600 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.67 | 130089 |
| 1714513200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.67 | 73395 |
| 1714426800 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 38759 |
| 1714167600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 57489 |
| 1714081200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.72 | 25508 |
| 1713994800 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.73 | 8082 |
| 1713908400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 6503 |
| 1713822000 | 0.73 | -0.01 | -1.35 | 0.73 | 0.76 | 0.73 | 22687 |
| 1713562800 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 2615 |
| 1713476400 | 0.75 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 34733 |
| 1713390000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 3969 |
| 1713303600 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 13973 |
| 1713217200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 35230 |
| 1712958000 | 0.76 | -0.04 | -5.00 | 0.78 | 0.78 | 0.75 | 171901 |
| 1712871600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 94300 |
| 1712785200 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.78 | 193542 |
| 1712698800 | 0.85 | 0.08 | 10.39 | 0.81 | 0.85 | 0.8 | 80500 |
| 1712612400 | 0.77 | -0.08 | -9.41 | 0.87 | 0.87 | 0.77 | 234422 |
| 1712353200 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.81 | 61106 |
| 1712266800 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 46500 |
| 1712180400 | 0.84 | -0.05 | -5.62 | 0.87 | 0.89 | 0.84 | 73400 |
| 1712094000 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.88 | 29888 |
| 1712007600 | 0.9 | 0.02 | 2.27 | 0.87 | 0.9 | 0.87 | 36445 |
| 1711662000 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 12500 |
| 1711575600 | 0.88 | 0.03 | 3.53 | 0.87 | 0.88 | 0.87 | 6981 |
| 1711489200 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.86 | 0.8199999 | 52592 |
| 1711402800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 40600 |
| 1711143600 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.84 | 20102 |
| 1711057200 | 0.87 | 0.01 | 1.16 | 0.84 | 0.89 | 0.84 | 132750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
