We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.27 | 2.29 | 2.2 | 36623 | 2.26509158 | CS |
| 4 | -0.01 | -0.438596491228 | 2.28 | 2.35 | 2.11 | 17781 | 2.25810391 | CS |
| 12 | 0.1 | 4.60829493088 | 2.17 | 2.76 | 2.11 | 22759 | 2.39614872 | CS |
| 26 | -0.09 | -3.81355932203 | 2.36 | 2.76 | 2.09 | 26509 | 2.3226513 | CS |
| 52 | -0.48 | -17.4545454545 | 2.75 | 3.05 | 2.09 | 27273 | 2.46077964 | CS |
| 156 | -0.23 | -9.2 | 2.5 | 3.38 | 2 | 34928 | 2.51680322 | CS |
| 260 | -0.23 | -9.2 | 2.5 | 3.38 | 2 | 34928 | 2.51680322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 2.27 | -0.01 | -0.44 | 2.27 | 2.29 | 2.23 | 16248 |
| 1715895600 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.22 | 38205 |
| 1715809200 | 2.29 | 0.07 | 3.15 | 2.24 | 2.29 | 2.23 | 68605 |
| 1715722800 | 2.22 | -0.05 | -2.20 | 2.25 | 2.25 | 2.2 | 53059 |
| 1715636400 | 2.27 | 0 | 0.00 | 2.23 | 2.29 | 2.23 | 19155 |
| 1715377200 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 4090 |
| 1715290800 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 8427 |
| 1715204400 | 2.25 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 487 |
| 1715118000 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.27 | 2.22 | 8563 |
| 1715031600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.25 | 2.2 | 16405 |
| 1714772400 | 2.21 | -0.01 | -0.45 | 2.24 | 2.24 | 2.2 | 36521 |
| 1714686000 | 2.22 | 0.01 | 0.45 | 2.23 | 2.29 | 2.22 | 2205 |
| 1714599600 | 2.21 | 0.01 | 0.45 | 2.21 | 2.25 | 2.21 | 5365 |
| 1714513200 | 2.2 | -0.1 | -4.35 | 2.24 | 2.24 | 2.2 | 16185 |
| 1714426800 | 2.3 | 0.03 | 1.32 | 2.22 | 2.3 | 2.22 | 9330 |
| 1714167600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1714081200 | 2.27 | -0.05 | -2.16 | 2.34 | 2.34 | 2.11 | 23025 |
| 1713994800 | 2.32 | -0.01 | -0.43 | 2.34 | 2.34 | 2.32 | 1705 |
| 1713908400 | 2.33 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 4227 |
| 1713822000 | 2.33 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 6014 |
| 1713562800 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.3 | 2.2599999 | 16265 |
| 1713476400 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.3 | 2.27 | 4745 |
| 1713390000 | 2.31 | -0.07 | -2.94 | 2.36 | 2.37 | 2.3 | 33837 |
| 1713303600 | 2.38 | 0.03 | 1.28 | 2.36 | 2.4 | 2.35 | 8094 |
| 1713217200 | 2.35 | -0.04 | -1.67 | 2.38 | 2.38 | 2.35 | 4515 |
| 1712958000 | 2.39 | 0 | 0.00 | 2.37 | 2.4 | 2.37 | 7700 |
| 1712871600 | 2.39 | -0.01 | -0.42 | 2.37 | 2.43 | 2.37 | 10419 |
| 1712785200 | 2.4 | 0.01 | 0.42 | 2.39 | 2.4 | 2.38 | 8380 |
| 1712698800 | 2.39 | -0.05 | -2.05 | 2.43 | 2.43 | 2.39 | 12555 |
| 1712612400 | 2.44 | -0.03 | -1.21 | 2.44 | 2.47 | 2.43 | 4393 |
| 1712353200 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.4 | 59195 |
| 1712266800 | 2.45 | 0.01 | 0.41 | 2.33 | 2.49 | 2.33 | 17437 |
| 1712180400 | 2.44 | 0.09 | 3.83 | 2.35 | 2.45 | 2.33 | 36457 |
| 1712094000 | 2.35 | -0.08 | -3.29 | 2.44 | 2.44 | 2.35 | 21974 |
| 1712007600 | 2.43 | -0.07 | -2.80 | 2.49 | 2.49 | 2.35 | 40374 |
| 1711662000 | 2.5 | -0.03 | -1.19 | 2.52 | 2.56 | 2.49 | 17400 |
| 1711575600 | 2.5299999 | -0.06 | -2.32 | 2.55 | 2.57 | 2.52 | 55078 |
| 1711489200 | 2.59 | 0 | 0.00 | 2.59 | 2.62 | 2.59 | 14422 |
| 1711402800 | 2.59 | 0.02 | 0.78 | 2.58 | 2.62 | 2.56 | 8073 |
| 1711143600 | 2.57 | 0.03 | 1.18 | 2.55 | 2.58 | 2.5 | 9390 |
| 1711057200 | 2.54 | -0.13 | -4.87 | 2.74 | 2.74 | 2.5299999 | 41640 |
| 1710970800 | 2.67 | 0.18 | 7.23 | 2.57 | 2.7599999 | 2.49 | 106338 |
| 1710884400 | 2.49 | -0.1 | -3.86 | 2.5099999 | 2.55 | 2.45 | 106429 |
| 1710798000 | 2.59 | 0.12 | 4.86 | 2.45 | 2.59 | 2.45 | 48595 |
| 1710538800 | 2.47 | 0.1 | 4.22 | 2.38 | 2.47 | 2.38 | 37138 |
| 1710452400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.38 | 2.34 | 9727 |
| 1710366000 | 2.36 | 0.05 | 2.16 | 2.34 | 2.36 | 2.34 | 9371 |
| 1710279600 | 2.31 | -0.02 | -0.86 | 2.32 | 2.34 | 2.3 | 12623 |
| 1710193200 | 2.33 | -0.04 | -1.69 | 2.37 | 2.37 | 2.33 | 3040 |
| 1709937600 | 2.37 | -0.02 | -0.84 | 2.38 | 2.39 | 2.37 | 10234 |
| 1709851200 | 2.39 | 0.07 | 3.02 | 2.33 | 2.41 | 2.33 | 59349 |
| 1709764800 | 2.32 | 0.11 | 4.98 | 2.21 | 2.33 | 2.21 | 51184 |
| 1709678400 | 2.21 | -0.02 | -0.90 | 2.22 | 2.24 | 2.2 | 10194 |
| 1709592000 | 2.23 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.23 | 5090 |
| 1709332800 | 2.22 | 0.07 | 3.26 | 2.13 | 2.22 | 2.13 | 10099 |
| 1709246400 | 2.15 | -0.02 | -0.92 | 2.16 | 2.16 | 2.13 | 11398 |
| 1709160000 | 2.17 | -0.05 | -2.25 | 2.19 | 2.19 | 2.17 | 9187 |
| 1709073600 | 2.22 | 0.06 | 2.78 | 2.16 | 2.22 | 2.16 | 37231 |
| 1708987200 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 23759 |
| 1708728000 | 2.15 | 0.01 | 0.47 | 2.17 | 2.17 | 2.12 | 5108 |
| 1708641600 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.09 | 59269 |
| 1708555200 | 2.18 | -0.03 | -1.36 | 2.2 | 2.21 | 2.15 | 72033 |
| 1708468800 | 2.21 | -0.01 | -0.45 | 2.21 | 2.25 | 2.2 | 28536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
