We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.96019900498 | 2.01 | 2.05 | 1.79 | 134327 | 1.89672699 | CS |
| 4 | -0.6 | -24.4897959184 | 2.45 | 2.48 | 1.79 | 145086 | 2.09261793 | CS |
| 12 | -0.61 | -24.7967479675 | 2.46 | 2.99 | 1.79 | 256231 | 2.44594406 | CS |
| 26 | -0.03 | -1.59574468085 | 1.88 | 3.21 | 1.75 | 275823 | 2.43967856 | CS |
| 52 | -0.73 | -28.2945736434 | 2.58 | 3.21 | 1.73 | 270196 | 2.45256287 | CS |
| 156 | -0.73 | -28.2945736434 | 2.58 | 3.21 | 1.73 | 270196 | 2.45256287 | CS |
| 260 | -0.73 | -28.2945736434 | 2.58 | 3.21 | 1.73 | 270196 | 2.45256287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718314800 | 1.81 | -0.15 | -7.65 | 1.96 | 1.96 | 1.81 | 307650 |
| 1718228400 | 1.96 | 0.01 | 0.51 | 2.02 | 2.02 | 1.91 | 157961 |
| 1718142000 | 1.95 | -0.06 | -2.99 | 2 | 2 | 1.86 | 102794 |
| 1718055600 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.05 | 1.96 | 54977 |
| 1717796400 | 2 | -0.05 | -2.44 | 2.0099999 | 2.05 | 1.98 | 48254 |
| 1717710000 | 2.05 | 0.07 | 3.54 | 1.98 | 2.06 | 1.95 | 114975 |
| 1717623600 | 1.98 | -0.09 | -4.35 | 2.04 | 2.06 | 1.98 | 75670 |
| 1717537200 | 2.07 | 0.08 | 4.02 | 1.97 | 2.09 | 1.96 | 82523 |
| 1717450800 | 1.99 | -0.09 | -4.33 | 2.11 | 2.11 | 1.97 | 172374 |
| 1717191600 | 2.08 | -0.04 | -1.89 | 2.11 | 2.11 | 2.04 | 69012 |
| 1717105200 | 2.12 | 0.07 | 3.41 | 2.02 | 2.13 | 2.02 | 87316 |
| 1717018800 | 2.05 | -0.04 | -1.91 | 2.09 | 2.12 | 2.0299999 | 156749 |
| 1716932400 | 2.09 | -0.07 | -3.24 | 2.14 | 2.15 | 2.05 | 192433 |
| 1716846000 | 2.16 | 0.01 | 0.47 | 2.27 | 2.27 | 2.1 | 61459 |
| 1716586800 | 2.15 | 0.08 | 3.86 | 2.15 | 2.23 | 2.11 | 111430 |
| 1716500400 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.05 | 324561 |
| 1716414000 | 2.24 | -0.05 | -2.18 | 2.23 | 2.32 | 2.23 | 116780 |
| 1716327600 | 2.29 | -0.17 | -6.91 | 2.41 | 2.41 | 2.23 | 241936 |
| 1715982000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.48 | 2.33 | 277773 |
| 1715895600 | 2.44 | 0.09 | 3.83 | 2.36 | 2.66 | 2.35 | 541136 |
| 1715809200 | 2.35 | -0.08 | -3.29 | 2.42 | 2.42 | 2.32 | 166175 |
| 1715722800 | 2.43 | 0.12 | 5.19 | 2.35 | 2.43 | 2.2799999 | 141723 |
| 1715636400 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.33 | 2.25 | 115458 |
| 1715377200 | 2.27 | -0.04 | -1.73 | 2.31 | 2.32 | 2.2 | 190985 |
| 1715290800 | 2.31 | 0.04 | 1.76 | 2.25 | 2.33 | 2.22 | 109527 |
| 1715204400 | 2.27 | 0.02 | 0.89 | 2.25 | 2.3 | 2.24 | 71820 |
| 1715118000 | 2.25 | -0.12 | -5.06 | 2.39 | 2.39 | 2.22 | 242681 |
| 1715031600 | 2.37 | -0.03 | -1.25 | 2.41 | 2.47 | 2.34 | 167772 |
| 1714772400 | 2.4 | 0 | 0.00 | 2.37 | 2.46 | 2.37 | 164320 |
| 1714686000 | 2.4 | -0.06 | -2.44 | 2.46 | 2.5 | 2.35 | 295123 |
| 1714599600 | 2.46 | -0.49 | -16.61 | 2.9 | 2.9 | 2.42 | 866852 |
| 1714513200 | 2.95 | 0.57 | 23.95 | 2.32 | 2.99 | 2.3 | 1182760 |
| 1714426800 | 2.38 | 0.1 | 4.39 | 2.2799999 | 2.39 | 2.21 | 226609 |
| 1714167600 | 2.2799999 | 0.1 | 4.59 | 2.16 | 2.29 | 2.14 | 298304 |
| 1714081200 | 2.18 | -0.07 | -3.11 | 2.25 | 2.25 | 2.15 | 136827 |
| 1713994800 | 2.25 | -0.04 | -1.75 | 2.22 | 2.2799999 | 2.19 | 307242 |
| 1713908400 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.32 | 2.2599999 | 237013 |
| 1713822000 | 2.27 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2 | 148822 |
| 1713562800 | 2.29 | -0.08 | -3.38 | 2.42 | 2.42 | 2.25 | 147790 |
| 1713476400 | 2.37 | -0.12 | -4.82 | 2.46 | 2.5099999 | 2.37 | 305715 |
| 1713390000 | 2.49 | 0.09 | 3.75 | 2.41 | 2.59 | 2.35 | 391583 |
| 1713303600 | 2.4 | -0.09 | -3.61 | 2.47 | 2.48 | 2.38 | 213542 |
| 1713217200 | 2.49 | 0.02 | 0.81 | 2.46 | 2.52 | 2.39 | 180887 |
| 1712958000 | 2.47 | -0.27 | -9.85 | 2.72 | 2.72 | 2.44 | 443990 |
| 1712871600 | 2.74 | 0.02 | 0.74 | 2.7 | 2.7799999 | 2.61 | 156825 |
| 1712785200 | 2.72 | -0.04 | -1.45 | 2.66 | 2.77 | 2.64 | 125491 |
| 1712698800 | 2.7599999 | 0.05 | 1.85 | 2.67 | 2.82 | 2.63 | 204053 |
| 1712612400 | 2.71 | -0.04 | -1.45 | 2.71 | 2.75 | 2.65 | 180759 |
| 1712353200 | 2.75 | 0.19 | 7.42 | 2.58 | 2.75 | 2.57 | 347083 |
| 1712266800 | 2.56 | -0.26 | -9.22 | 2.83 | 2.96 | 2.5299999 | 720604 |
| 1712180400 | 2.82 | 0.1 | 3.68 | 2.73 | 2.82 | 2.65 | 300923 |
| 1712094000 | 2.72 | 0.02 | 0.74 | 2.67 | 2.7799999 | 2.59 | 322194 |
| 1712007600 | 2.7 | 0.16 | 6.30 | 2.52 | 2.72 | 2.48 | 404104 |
| 1711662000 | 2.54 | -0.12 | -4.51 | 2.63 | 2.68 | 2.46 | 478842 |
| 1711575600 | 2.66 | 0.26 | 10.83 | 2.41 | 2.67 | 2.37 | 422599 |
| 1711489200 | 2.4 | 0.05 | 2.13 | 2.32 | 2.48 | 2.32 | 242926 |
| 1711402800 | 2.35 | -0.14 | -5.62 | 2.49 | 2.5 | 2.29 | 414947 |
| 1711143600 | 2.49 | 0.03 | 1.22 | 2.46 | 2.52 | 2.36 | 488766 |
| 1711057200 | 2.46 | 0.18 | 7.89 | 2.2599999 | 2.46 | 2.21 | 360744 |
| 1710970800 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.36 | 2.24 | 176837 |
| 1710884400 | 2.34 | -0.05 | -2.09 | 2.4 | 2.4 | 2.29 | 169069 |
| 1710798000 | 2.39 | 0.01 | 0.42 | 2.38 | 2.45 | 2.33 | 328721 |
| 1710538800 | 2.38 | 0.23 | 10.70 | 2.19 | 2.39 | 2.13 | 770414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
