We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 7.40740740741 | 0.54 | 0.62 | 0.53 | 156256 | 0.56948267 | CS |
4 | 0.04 | 7.40740740741 | 0.54 | 0.62 | 0.495 | 92898 | 0.55448294 | CS |
12 | 0.28 | 93.3333333333 | 0.3 | 0.64 | 0.285 | 133797 | 0.41980872 | CS |
26 | 0.315 | 118.867924528 | 0.265 | 0.64 | 0.26 | 81274 | 0.39886088 | CS |
52 | 0.44 | 314.285714286 | 0.14 | 0.64 | 0.065 | 123615 | 0.21358742 | CS |
156 | 0.25 | 75.7575757576 | 0.33 | 0.64 | 0.065 | 170630 | 0.20823822 | CS |
260 | 0.155 | 36.4705882353 | 0.425 | 0.64 | 0.065 | 184854 | 0.23733425 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715895600 | 0.58 | 0 | 0.00 | 0.58 | 0.62 | 0.5699999 | 411260 |
1715809200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.56 | 115475 |
1715722800 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 98319 |
1715636400 | 0.54 | 0.01 | 1.89 | 0.56 | 0.5699999 | 0.54 | 57751 |
1715377200 | 0.53 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 98475 |
1715290800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 77924 |
1715204400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 29500 |
1715118000 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 52509 |
1715031600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.55 | 100828 |
1714772400 | 0.54 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 51750 |
1714686000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 74500 |
1714599600 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5699999 | 0.495 | 131801 |
1714513200 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 89005 |
1714426800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.6 | 0.55 | 119615 |
1714167600 | 0.59 | 0.05 | 9.26 | 0.5699999 | 0.59 | 0.56 | 140300 |
1714081200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 95300 |
1713994800 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 12530 |
1713908400 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.51 | 23003 |
1713822000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.51 | 68729 |
1713562800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.53 | 56779 |
1713476400 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 105300 |
1713390000 | 0.53 | -0.02 | -3.64 | 0.56 | 0.58 | 0.53 | 115934 |
1713303600 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 57368 |
1713217200 | 0.59 | -0.03 | -4.84 | 0.64 | 0.64 | 0.59 | 69950 |
1712958000 | 0.62 | 0.06 | 10.71 | 0.58 | 0.64 | 0.5699999 | 334742 |
1712871600 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.52 | 40802 |
1712785200 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 75433 |
1712698800 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.59 | 0.55 | 151517 |
1712612400 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.62 | 0.53 | 201605 |
1712353200 | 0.55 | 0.075 | 15.79 | 0.49 | 0.55 | 0.465 | 165698 |
1712266800 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.45 | 152654 |
1712180400 | 0.475 | 0.025 | 5.56 | 0.47 | 0.485 | 0.465 | 56651 |
1712094000 | 0.45 | -0.045 | -9.09 | 0.51 | 0.52 | 0.45 | 142867 |
1712007600 | 0.495 | 0.105 | 26.92 | 0.39 | 0.495 | 0.39 | 219015 |
1711662000 | 0.39 | 0.025 | 6.85 | 0.37 | 0.39 | 0.37 | 145910 |
1711575600 | 0.365 | 0.025 | 7.35 | 0.335 | 0.38 | 0.335 | 67123 |
1711489200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 53057 |
1711402800 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 8817 |
1711143600 | 0.325 | 0.005 | 1.56 | 0.315 | 0.33 | 0.315 | 12000 |
1711057200 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.3 | 287000 |
1710970800 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 244000 |
1710884400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 95500 |
1710798000 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 724000 |
1710538800 | 0.305 | 0.01 | 3.39 | 0.3 | 0.32 | 0.295 | 82341 |
1710452400 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.29 | 315191 |
1710366000 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.295 | 97000 |
1710279600 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 529100 |
1710193200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 47000 |
1709937600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 508800 |
1709851200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 43000 |
1709764800 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.3 | 144670 |
1709678400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.295 | 267000 |
1709592000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 125000 |
1709332800 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.3 | 34300 |
1709246400 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.295 | 165800 |
1709160000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.295 | 33041 |
1709073600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 32500 |
1708987200 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 22496 |
1708728000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 21000 |
1708641600 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.295 | 127502 |
1708555200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 8000 |
1708468800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions