ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talisker Resources Ltd

Talisker Resources Ltd (TSK)

0.58
0.00
(0.00%)
Closed May 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.047.407407407410.540.620.531562560.56948267CS
40.047.407407407410.540.620.495928980.55448294CS
120.2893.33333333330.30.640.2851337970.41980872CS
260.315118.8679245280.2650.640.26812740.39886088CS
520.44314.2857142860.140.640.0651236150.21358742CS
1560.2575.75757575760.330.640.0651706300.20823822CS
2600.15536.47058823530.4250.640.0651848540.23733425CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17158956000.5800.000.580.620.5699999411260
17158092000.580.01000011.750.580.590.56115475
17157228000.56999990.02999995.560.550.56999990.5498319
17156364000.540.011.890.560.56999990.5457751
17153772000.5300.000.540.550.5398475
17152908000.53-0.02-3.640.550.560.5377924
17152044000.5500.000.550.560.5429500
17151180000.5500.000.550.560.5452509
17150316000.550.011.850.550.56999990.55100828
17147724000.5400.000.530.550.5351750
17146860000.540.011.890.530.550.5374500
17145996000.53-0.03-5.360.56999990.56999990.495131801
17145132000.5600.000.580.580.5489005
17144268000.56-0.03-5.080.580.60.55119615
17141676000.590.059.260.56999990.590.56140300
17140812000.5400.000.550.550.5495300
17139948000.5400.000.550.550.5412530
17139084000.540.023.850.510.540.5123003
17138220000.52-0.02-3.700.540.550.5168729
17135628000.540.011.890.540.550.5356779
17134764000.5300.000.560.560.53105300
17133900000.53-0.02-3.640.560.580.53115934
17133036000.55-0.04-6.780.590.590.5557368
17132172000.59-0.03-4.840.640.640.5969950
17129580000.620.0610.710.580.640.5699999334742
17128716000.560.023.700.520.560.5240802
17127852000.54-0.01-1.820.560.560.5375433
17126988000.55-0.02-3.510.56999990.590.55151517
17126124000.56999990.01999993.640.580.620.53201605
17123532000.550.07515.790.490.550.465165698
17122668000.47500.000.490.490.45152654
17121804000.4750.0255.560.470.4850.46556651
17120940000.45-0.045-9.090.510.520.45142867
17120076000.4950.10526.920.390.4950.39219015
17116620000.390.0256.850.370.390.37145910
17115756000.3650.0257.350.3350.380.33567123
17114892000.340.0051.490.340.340.33553057
17114028000.3350.013.080.3250.3350.3258817
17111436000.3250.0051.560.3150.330.31512000
17110572000.320.0154.920.310.320.3287000
17109708000.30500.000.310.310.305244000
17108844000.3050.0051.670.3050.3050.30595500
17107980000.3-0.005-1.640.3150.3150.3724000
17105388000.3050.013.390.30.320.29582341
17104524000.295-0.005-1.670.290.30.29315191
17103660000.30.01500015.260.30.30.29597000
17102796000.2849999-0.01-3.390.30.30.2849999529100
17101932000.295-0.01-3.280.3050.3050.29547000
17099376000.305-0.005-1.610.310.310.3508800
17098512000.31-0.005-1.590.320.320.3143000
17097648000.3150.0155.000.310.3150.3144670
17096784000.3-0.01-3.230.310.320.295267000
17095920000.3100.000.310.310.3125000
17093328000.310.0155.080.310.310.334300
17092464000.295-0.01-3.280.30.310.295165800
17091600000.3050.0051.670.30.310.29533041
17090736000.3-0.005-1.640.3050.310.332500
17089872000.305-0.005-1.610.3150.3150.30522496
17087280000.310.013.330.30.310.321000
17086416000.3-0.035-10.450.330.330.295127502
17085552000.33500.000.3350.3350.328000
17084688000.33500.000.3350.3350.337000

Your Recent History

Delayed Upgrade Clock