We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.567190226876 | 22.92 | 23.34 | 22.71 | 258681 | 23.04426348 | CS |
| 4 | 0.26 | 1.1540168664 | 22.53 | 23.34 | 21.86 | 230818 | 22.65590946 | CS |
| 12 | 1.17 | 5.41165587419 | 21.62 | 23.34 | 21.52 | 279476 | 22.53199055 | CS |
| 26 | 4.3 | 23.2558139535 | 18.49 | 23.34 | 18.19 | 277031 | 21.23666399 | CS |
| 52 | 2.19 | 10.6310679612 | 20.6 | 23.34 | 18.03 | 235037 | 21.12009179 | CS |
| 156 | 5.78 | 33.9800117578 | 17.01 | 24.8 | 14.9 | 289552 | 19.98574558 | CS |
| 260 | 9.79 | 75.3076923077 | 13 | 24.8 | 12.85 | 279078 | 19.14778502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314800 | 22.79 | -0.25 | -1.09 | 23.07 | 23.11 | 22.71 | 265203 |
| 1718228400 | 23.04 | -0.24 | -1.03 | 23.3 | 23.32 | 22.95 | 201897 |
| 1718142000 | 23.28 | 0.11 | 0.47 | 23.21 | 23.34 | 22.95 | 303330 |
| 1718055600 | 23.17 | 0.34 | 1.49 | 23 | 23.32 | 22.91 | 320121 |
| 1717796400 | 22.83 | -0.1 | -0.44 | 22.92 | 23.06 | 22.8 | 202856 |
| 1717710000 | 22.93 | 0.2 | 0.88 | 22.75 | 23.13 | 22.75 | 182017 |
| 1717623600 | 22.73 | 0.38 | 1.70 | 22.47 | 22.82 | 22.45 | 206516 |
| 1717537200 | 22.35 | -0.1 | -0.45 | 22.29 | 22.41 | 21.99 | 368560 |
| 1717450800 | 22.45 | -0.47 | -2.05 | 22.79 | 22.89 | 22.1 | 396166 |
| 1717191600 | 22.92 | 0.38 | 1.69 | 22.6 | 22.98 | 22.58 | 211288 |
| 1717105200 | 22.54 | 0.27 | 1.21 | 22.21 | 22.64 | 22.21 | 137965 |
| 1717018800 | 22.27 | -0.31 | -1.37 | 22.58 | 22.71 | 22.13 | 263577 |
| 1716932400 | 22.58 | 0.29 | 1.30 | 22.09 | 22.72 | 22.09 | 297515 |
| 1716846000 | 22.29 | 0.19 | 0.86 | 22.23 | 22.31 | 22.11 | 72860 |
| 1716586800 | 22.1 | 0.2 | 0.91 | 21.96 | 22.16 | 21.96 | 204600 |
| 1716500400 | 21.9 | -0.45 | -2.01 | 22.3 | 22.45 | 21.86 | 160432 |
| 1716414000 | 22.35 | -0.28 | -1.24 | 22.51 | 22.52 | 22.25 | 123939 |
| 1716327600 | 22.63 | -0.08 | -0.35 | 22.5 | 22.76 | 22.5 | 179187 |
| 1715982000 | 22.71 | 0.2 | 0.89 | 22.53 | 22.75 | 22.46 | 287516 |
| 1715895600 | 22.51 | 0.02 | 0.09 | 22.47 | 22.63 | 22.35 | 108904 |
| 1715809200 | 22.49 | 0.24 | 1.08 | 22.25 | 22.62 | 22.08 | 128950 |
| 1715722800 | 22.25 | -0.17 | -0.76 | 22.37 | 22.38 | 22.18 | 234875 |
| 1715636400 | 22.42 | 0.06 | 0.27 | 22.65 | 22.65 | 22.17 | 112549 |
| 1715377200 | 22.36 | -0.28 | -1.24 | 22.7 | 22.78 | 22.29 | 135973 |
| 1715290800 | 22.64 | -0.11 | -0.48 | 22.79 | 22.82 | 22.51 | 95315 |
| 1715204400 | 22.75 | 0.16 | 0.71 | 22.52 | 22.79 | 22.38 | 222731 |
| 1715118000 | 22.59 | -0.04 | -0.18 | 22.7 | 22.76 | 22.41 | 92455 |
| 1715031600 | 22.63 | 0.26 | 1.16 | 22.44 | 22.68 | 22.44 | 126782 |
| 1714772400 | 22.37 | -0.07 | -0.31 | 22.58 | 22.65 | 22.2 | 293384 |
| 1714686000 | 22.44 | 0.17 | 0.76 | 22.38 | 22.66 | 22.38 | 241990 |
| 1714599600 | 22.27 | -0.52 | -2.28 | 22.64 | 23.04 | 22.27 | 436756 |
| 1714513200 | 22.79 | -0.31 | -1.34 | 23.05 | 23.05 | 22.68 | 348059 |
| 1714426800 | 23.1 | 0.42 | 1.85 | 22.62 | 23.1 | 22.56 | 228804 |
| 1714167600 | 22.68 | 0.18 | 0.80 | 22.5 | 22.7 | 22.42 | 149268 |
| 1714081200 | 22.5 | 0.26 | 1.17 | 22 | 22.55 | 21.74 | 139263 |
| 1713994800 | 22.24 | -0.16 | -0.71 | 22.33 | 22.46 | 22.12 | 248751 |
| 1713908400 | 22.4 | 0.04 | 0.18 | 22.25 | 22.46 | 22.18 | 140393 |
| 1713822000 | 22.36 | -0.05 | -0.22 | 22.24 | 22.44 | 22.24 | 153549 |
| 1713562800 | 22.41 | -0.06 | -0.27 | 22.44 | 22.73 | 22.39 | 271805 |
| 1713476400 | 22.47 | -0.14 | -0.62 | 22.64 | 22.77 | 22.35 | 130742 |
| 1713390000 | 22.61 | -0.08 | -0.35 | 22.69 | 22.86 | 22.5 | 248037 |
| 1713303600 | 22.69 | 0.14 | 0.62 | 22.65 | 22.8 | 22.52 | 488159 |
| 1713217200 | 22.55 | -0.22 | -0.97 | 22.89 | 22.92 | 22.46 | 190475 |
| 1712958000 | 22.77 | -0.03 | -0.13 | 23 | 23.17 | 22.77 | 295841 |
| 1712871600 | 22.8 | 0.2 | 0.88 | 22.67 | 22.91 | 22.51 | 675556 |
| 1712785200 | 22.6 | 0.28 | 1.25 | 22.31 | 22.65 | 22.25 | 263786 |
| 1712698800 | 22.32 | -0.18 | -0.80 | 22.48 | 22.53 | 22.3 | 176288 |
| 1712612400 | 22.5 | -0.1 | -0.44 | 22.6 | 22.62 | 22.41 | 222676 |
| 1712353200 | 22.6 | 0.04 | 0.18 | 22.6 | 22.74 | 22.45 | 506308 |
| 1712266800 | 22.56 | -0.04 | -0.18 | 22.58 | 22.6 | 22.44 | 291580 |
| 1712180400 | 22.6 | 0.2 | 0.89 | 22.42 | 22.62 | 22.35 | 1153013 |
| 1712094000 | 22.4 | -0.16 | -0.71 | 22.65 | 22.65 | 22.29 | 677320 |
| 1712007600 | 22.56 | 0.26 | 1.17 | 22.49 | 22.62 | 22.27 | 200029 |
| 1711662000 | 22.3 | -0.06 | -0.27 | 22.44 | 22.45 | 22.18 | 516621 |
| 1711575600 | 22.36 | 0.24 | 1.08 | 22.24 | 22.44 | 22.13 | 1186340 |
| 1711489200 | 22.12 | 0.3 | 1.37 | 21.93 | 22.21 | 21.82 | 259529 |
| 1711402800 | 21.82 | 0.26 | 1.21 | 21.61 | 21.86 | 21.54 | 320983 |
| 1711143600 | 21.56 | -0.22 | -1.01 | 21.62 | 21.66 | 21.52 | 110199 |
| 1711057200 | 21.78 | -0.13 | -0.59 | 22 | 22.06 | 21.64 | 255725 |
| 1710970800 | 21.91 | -0.15 | -0.68 | 21.99 | 22.14 | 21.75 | 147833 |
| 1710884400 | 22.06 | 0.34 | 1.57 | 21.83 | 22.08 | 21.8 | 381046 |
| 1710798000 | 21.72 | 0.07 | 0.32 | 21.53 | 21.84 | 21.35 | 293944 |
| 1710538800 | 21.65 | -0.07 | -0.32 | 21.66 | 21.9 | 21.45 | 1624546 |
| 1710452400 | 21.72 | -0.14 | -0.64 | 21.57 | 21.74 | 21.32 | 307938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
