Molson Coors Canada Inc Historical Data - TPX.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Molson Coors Canada Inc (TPX.A)
Molson Coors Canada Inc (TPX.A) Historical

Molson Coors Canada Inc (TPX.A)

80.00

0.00

(0.00%)

Closed June 03 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	130	80	CS
4	-7.88	-8.9667728721	87.88	87.88	79.5	130	80.52880088	CS
12	-5.21	-6.11430583265	85.21	94.63	79.5	215	88.91843623	CS
26	-2	-2.43902439024	82	94.63	79.5	722	84.70128097	CS
52	-6.5	-7.51445086705	86.5	94.63	79	466	84.8912562	CS
156	4.12	5.42962572483	75.88	94.63	55	211	78.35443018	CS
260	4.09	5.38795942564	75.91	94.63	45	253	69.11228838	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191600	80	0	0.00	80	80	80	0
1717105200	80	0	0.00	80	80	80	0
1717018800	80	0	0.00	80	80	80	0
1716932400	80	0	0.00	80	80	80	0
1716846000	80	0	0.00	80	80	80	0
1716586800	80	0	0.00	80	80	80	130
1716500400	80	0	0.00	80	80	80	0
1716414000	80	0	0.00	80	80	80	0
1716327600	80	0	0.00	80	80	80	40
1715982000	80	0	0.00	80	80	80	0
1715895600	80	0	0.00	80	80	80	13
1715809200	80	-7.88	-8.97	79.5	80	79.5	665
1715722800	87.88	0	0.00	87.88	87.88	87.88	39
1715636400	87.88	0	0.00	87.88	87.88	87.88	0
1715377200	87.88	0	0.00	87.88	87.88	87.88	21
1715290800	87.88	0	0.00	87.88	87.88	87.88	0
1715204400	87.88	0	0.00	87.88	87.88	87.88	0
1715118000	87.88	0	0.00	87.88	87.88	87.88	1
1715031600	87.88	0	0.00	87.88	87.88	87.88	0
1714772400	87.88	0	0.00	87.88	87.88	87.88	0
1714686000	87.88	0	0.00	87.88	87.88	87.88	0
1714599600	87.88	0	0.00	87.88	87.88	87.88	0
1714513200	87.88	0	0.00	87.88	87.88	87.88	0
1714426800	87.88	0	0.00	87.88	87.88	87.88	108
1714167600	87.88	0	0.00	87.88	87.88	87.88	0
1714081200	87.88	0	0.00	87.88	87.88	87.88	0
1713994800	87.88	0	0.00	87.88	87.88	87.88	0
1713908400	87.88	0	0.00	87.88	87.88	87.88	0
1713822000	87.88	0	0.00	87.88	87.88	87.88	0
1713562800	87.88	0	0.00	87.88	87.88	87.88	0
1713476400	87.88	0	0.00	87.88	87.88	87.88	80
1713390000	87.88	0.33	0.38	88.55	88.55	87.88	1300
1713303600	87.55	0	0.00	87.55	87.55	87.55	0
1713217200	87.55	-0.64	-0.73	87.55	87.55	87.55	100
1712958000	88.19	-4.81	-5.17	88.19	88.19	88.19	100
1712871600	93	0	0.00	93	93	93	0
1712785200	93	0	0.00	93	93	93	36
1712698800	93	-1.63	-1.72	93	93	93	214
1712612400	94.63	0	0.00	94.63	94.63	94.63	0
1712353200	94.63	0	0.00	94.63	94.63	94.63	56
1712266800	94.63	0	0.00	94.63	94.63	94.63	5
1712180400	94.63	0	0.00	94.63	94.63	94.63	0
1712094000	94.63	3.39	3.72	94.57	94.63	94.57	1154
1712007600	91.24	-1.26	-1.36	91.24	91.24	91.24	703
1711662000	92.5	0	0.00	92.5	92.5	92.5	0
1711575600	92.5	2.5	2.78	92.5	92.5	92.5	100
1711489200	90	0	0.00	90	90	90	0
1711402800	90	4.79	5.62	90	90	90	115
1711143600	85.21	0	0.00	85.21	85.21	85.21	0
1711057200	85.21	0	0.00	85.21	85.21	85.21	35
1710970800	85.21	0	0.00	85.21	85.21	85.21	0
1710884400	85.21	0	0.00	85.21	85.21	85.21	0
1710798000	85.21	0	0.00	85.21	85.21	85.21	81
1710538800	85.21	0	0.00	85.21	85.21	85.21	70
1710452400	85.21	0	0.00	85.21	85.21	85.21	0
1710366000	85.21	0	0.00	85.21	85.21	85.21	0
1710279600	85.21	0	0.00	85.21	85.21	85.21	0
1710193200	85.21	0	0.00	85.21	85.21	85.21	1
1709937600	85.21	0	0.00	85.21	85.21	85.21	0
1709851200	85.21	0	0.00	85.21	85.21	85.21	0
1709764800	85.21	0	0.00	85.21	85.21	85.21	0
1709678400	85.21	0	0.00	85.21	85.21	85.21	0
1709592000	85.21	0	0.00	85.21	85.21	85.21	0

Molson Coors Canada

UBS LUXFUND SOL -JPM CNY...

iShares iBoxx Dollar Hig...

Andromeda Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions