We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 22.57 | 0.03 | 0.13 | 22.45 | 22.57 | 22.44 | 9162 |
| 1717796400 | 22.54 | -0.13 | -0.57 | 22.57 | 22.6 | 22.52 | 4734 |
| 1717710000 | 22.67 | 0.02 | 0.09 | 22.68 | 22.68 | 22.61 | 64099 |
| 1717623600 | 22.65 | 0.21 | 0.94 | 22.47 | 22.65 | 22.47 | 21501 |
| 1717537200 | 22.44 | -0.02 | -0.09 | 22.45 | 22.48 | 22.42 | 8775 |
| 1717450800 | 22.46 | 0.13 | 0.58 | 22.39 | 22.46 | 22.36 | 12497 |
| 1717191600 | 22.33 | 0.1 | 0.45 | 22.31 | 22.33 | 22.24 | 9054 |
| 1717105200 | 22.23 | 0.13 | 0.59 | 22.21 | 22.25 | 22.19 | 23926 |
| 1717018800 | 22.1 | -0.25 | -1.12 | 22.09 | 22.15 | 22.09 | 16036 |
| 1716932400 | 22.35 | -0.1 | -0.45 | 22.4 | 22.4 | 22.3 | 8718 |
| 1716846000 | 22.45 | 0.04 | 0.18 | 22.45 | 22.45 | 22.41 | 13710 |
| 1716586800 | 22.41 | 0.1 | 0.45 | 22.35 | 22.41 | 22.33 | 13700 |
| 1716500400 | 22.31 | -0.06 | -0.27 | 22.48 | 22.48 | 22.3 | 12013 |
| 1716414000 | 22.37 | -0.17 | -0.75 | 22.37 | 22.38 | 22.31 | 6705 |
| 1716327600 | 22.54 | 0.08 | 0.36 | 22.47 | 22.54 | 22.47 | 10463 |
| 1715982000 | 22.46 | 0.06 | 0.27 | 22.38 | 22.46 | 22.38 | 15745 |
| 1715895600 | 22.4 | -0.11 | -0.49 | 22.45 | 22.47 | 22.39 | 17655 |
| 1715809200 | 22.51 | 0.15 | 0.67 | 22.39 | 22.51 | 22.39 | 17201 |
| 1715722800 | 22.36 | 0.16 | 0.72 | 22.23 | 22.36 | 22.23 | 13153 |
| 1715636400 | 22.2 | 0 | 0.00 | 22.23 | 22.24 | 22.19 | 10343 |
| 1715377200 | 22.2 | 0.03 | 0.14 | 22.19 | 22.22 | 22.18 | 12310 |
| 1715290800 | 22.17 | 0.08 | 0.36 | 22.12 | 22.17 | 22.12 | 11510 |
| 1715204400 | 22.09 | -0.04 | -0.18 | 22.05 | 22.11 | 22.05 | 8405 |
| 1715118000 | 22.13 | 0.11 | 0.50 | 22.02 | 22.13 | 22.02 | 7005 |
| 1715031600 | 22.02 | 0.16 | 0.73 | 21.98 | 22.02 | 21.91 | 22264 |
| 1714772400 | 21.86 | 0.19 | 0.88 | 21.84 | 21.87 | 21.76 | 7732 |
| 1714686000 | 21.67 | 0.17 | 0.79 | 21.65 | 21.69 | 21.57 | 30119 |
| 1714599600 | 21.5 | -0.06 | -0.28 | 21.5 | 21.62 | 21.47 | 33119 |
| 1714513200 | 21.56 | -0.1 | -0.46 | 21.66 | 21.72 | 21.56 | 11230 |
| 1714426800 | 21.66 | 0.11 | 0.51 | 21.65 | 21.66 | 21.6 | 42909 |
| 1714167600 | 21.55 | 0.16 | 0.75 | 21.55 | 21.57 | 21.5 | 5506 |
| 1714081200 | 21.39 | -0.17 | -0.79 | 21.32 | 21.4 | 21.27 | 6527 |
| 1713994800 | 21.56 | 0.01 | 0.05 | 21.62 | 21.63 | 21.52 | 14497 |
| 1713908400 | 21.55 | 0.15 | 0.70 | 21.46 | 21.55 | 21.46 | 10305 |
| 1713822000 | 21.4 | 0.19 | 0.90 | 21.31 | 21.42 | 21.29 | 21989 |
| 1713562800 | 21.21 | -0.01 | -0.05 | 21.14 | 21.23 | 21.14 | 22211 |
| 1713476400 | 21.22 | -0.05 | -0.24 | 21.29 | 21.32 | 21.22 | 7975 |
| 1713390000 | 21.27 | -0.11 | -0.51 | 21.46 | 21.46 | 21.26 | 10028 |
| 1713303600 | 21.38 | -0.17 | -0.79 | 21.43 | 21.43 | 21.33 | 19217 |
| 1713217200 | 21.55 | -0.02 | -0.09 | 21.77 | 21.77 | 21.52 | 11759 |
| 1712958000 | 21.57 | -0.22 | -1.01 | 21.65 | 21.65 | 21.56 | 2494 |
| 1712871600 | 21.79 | 0.07 | 0.32 | 21.69 | 21.79 | 21.6 | 10742 |
| 1712785200 | 21.72 | -0.1 | -0.46 | 21.66 | 21.72 | 21.64 | 3600 |
| 1712698800 | 21.82 | -0.05 | -0.23 | 21.93 | 21.93 | 21.78 | 21338 |
| 1712612400 | 21.87 | 0.12 | 0.55 | 21.85 | 21.88 | 21.83 | 14154 |
| 1712353200 | 21.75 | 0.11 | 0.51 | 21.73 | 21.76 | 21.72 | 12239 |
| 1712266800 | 21.64 | -0.16 | -0.73 | 21.84 | 21.84 | 21.62 | 29517 |
| 1712180400 | 21.8 | 0.08 | 0.37 | 21.7 | 21.8 | 21.69 | 18413 |
| 1712094000 | 21.72 | -0.14 | -0.64 | 21.63 | 21.72 | 21.63 | 33493 |
| 1712007600 | 21.86 | -0.06 | -0.27 | 21.97 | 21.97 | 21.82 | 18042 |
| 1711662000 | 21.92 | -0.1 | -0.45 | 21.97 | 21.97 | 21.88 | 18103 |
| 1711575600 | 22.02 | 0.08 | 0.36 | 21.99 | 22.02 | 21.96 | 25326 |
| 1711489200 | 21.94 | -0.1 | -0.45 | 21.9 | 21.96 | 21.9 | 45797 |
| 1711402800 | 22.04 | -0.08 | -0.36 | 21.99 | 22.06 | 21.99 | 16183 |
| 1711143600 | 22.12 | 0.08 | 0.36 | 22.08 | 22.12 | 22.04 | 10053 |
| 1711057200 | 22.04 | 0.1 | 0.46 | 22.05 | 22.05 | 21.99 | 10300 |
| 1710970800 | 21.94 | 0.1 | 0.46 | 21.88 | 21.94 | 21.84 | 5912 |
| 1710884400 | 21.84 | 0.06 | 0.28 | 21.8 | 21.87 | 21.8 | 7837 |
| 1710798000 | 21.78 | 0.01 | 0.05 | 21.82 | 21.82 | 21.76 | 11719 |
| 1710538800 | 21.77 | 0.04 | 0.18 | 21.8 | 21.8 | 21.73 | 9781 |
| 1710452400 | 21.73 | -0.1 | -0.46 | 21.86 | 21.86 | 21.7 | 12321 |
| 1710366000 | 21.83 | -0.02 | -0.09 | 21.8 | 21.84 | 21.8 | 8717 |
| 1710279600 | 21.85 | 0.17 | 0.78 | 21.75 | 21.85 | 21.66 | 12795 |
| 1710193200 | 21.68 | -0.18 | -0.82 | 21.72 | 21.72 | 21.62 | 9557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
