We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 9.03 | -0.25 | -2.69 | 9.2 | 9.31 | 9.03 | 36821 |
| 1715722800 | 9.28 | -0.19 | -2.01 | 9.5 | 9.5 | 9.2 | 36276 |
| 1715636400 | 9.47 | -0.08 | -0.84 | 9.5399999 | 9.65 | 9.45 | 25886 |
| 1715377200 | 9.55 | -0.16 | -1.65 | 9.72 | 9.88 | 9.5399999 | 16299 |
| 1715290800 | 9.71 | 0.09 | 0.94 | 9.6 | 9.82 | 9.6 | 19045 |
| 1715204400 | 9.6199999 | -0.09 | -0.93 | 9.48 | 9.6199999 | 9.4 | 44188 |
| 1715118000 | 9.71 | -0.05 | -0.51 | 9.6 | 9.98 | 9.6 | 17992 |
| 1715031600 | 9.76 | 0.35 | 3.72 | 9.41 | 9.78 | 9.41 | 34145 |
| 1714772400 | 9.41 | -0.04 | -0.42 | 9.45 | 9.49 | 9.35 | 13212 |
| 1714686000 | 9.45 | 0.08 | 0.85 | 9.31 | 9.52 | 9.31 | 16318 |
| 1714599600 | 9.3699999 | 0.04 | 0.43 | 9.28 | 9.44 | 9.26 | 25477 |
| 1714513200 | 9.33 | -0.05 | -0.53 | 9.27 | 9.47 | 9.25 | 21601 |
| 1714426800 | 9.38 | -0.27 | -2.80 | 9.52 | 9.52 | 9.24 | 30841 |
| 1714167600 | 9.65 | 0.07 | 0.73 | 9.5 | 9.72 | 9.48 | 15789 |
| 1714081200 | 9.58 | 0.06 | 0.63 | 9.22 | 9.7 | 9.22 | 23520 |
| 1713994800 | 9.52 | 0.02 | 0.21 | 9.5 | 9.57 | 9.39 | 23232 |
| 1713908400 | 9.5 | 0.44 | 4.86 | 9.15 | 9.72 | 9.15 | 69849 |
| 1713822000 | 9.06 | 0.22 | 2.49 | 8.93 | 9.1199999 | 8.86 | 18540 |
| 1713562800 | 8.84 | 0.26 | 3.03 | 8.63 | 8.91 | 8.63 | 26311 |
| 1713476400 | 8.58 | 0.17 | 2.02 | 8.4 | 8.65 | 8.4 | 23371 |
| 1713390000 | 8.41 | 0.09 | 1.08 | 8.41 | 8.52 | 8.38 | 23501 |
| 1713303600 | 8.32 | -0.19 | -2.23 | 8.42 | 8.61 | 8.31 | 54859 |
| 1713217200 | 8.51 | -0.26 | -2.96 | 8.99 | 8.99 | 8.44 | 55843 |
| 1712958000 | 8.77 | -0.48 | -5.19 | 9.1199999 | 9.2 | 8.75 | 65170 |
| 1712871600 | 9.25 | -0.06 | -0.64 | 9.21 | 9.32 | 9.05 | 51065 |
| 1712785200 | 9.31 | -0.67 | -6.71 | 9.85 | 9.95 | 9.31 | 48032 |
| 1712698800 | 9.98 | 0.8 | 8.71 | 9.09 | 10.05 | 9.08 | 130360 |
| 1712612400 | 9.18 | 0.15 | 1.66 | 9.03 | 9.27 | 9 | 59074 |
| 1712353200 | 9.03 | -0.14 | -1.53 | 9.15 | 9.18 | 9.01 | 34745 |
| 1712266800 | 9.17 | -0.16 | -1.71 | 9.44 | 9.44 | 9.13 | 41254 |
| 1712180400 | 9.33 | -0.12 | -1.27 | 9.4 | 9.44 | 9.26 | 11894 |
| 1712094000 | 9.45 | 0.25 | 2.72 | 9.1199999 | 9.45 | 9.1199999 | 35255 |
| 1712007600 | 9.2 | -0.05 | -0.54 | 9.27 | 9.46 | 9.18 | 37455 |
| 1711662000 | 9.25 | 0.08 | 0.87 | 9.08 | 9.39 | 9.08 | 39291 |
| 1711575600 | 9.17 | 0.17 | 1.89 | 9 | 9.23 | 9 | 29206 |
| 1711489200 | 9 | 0 | 0.00 | 9.03 | 9.14 | 9 | 17858 |
| 1711402800 | 9 | 0 | 0.00 | 9.01 | 9.11 | 9 | 37113 |
| 1711143600 | 9 | -0.02 | -0.22 | 9.05 | 9.11 | 9 | 65942 |
| 1711057200 | 9.02 | -0.13 | -1.42 | 9.07 | 9.55 | 9 | 86216 |
| 1710970800 | 9.15 | 0.1 | 1.10 | 9.02 | 9.15 | 8.99 | 43381 |
| 1710884400 | 9.05 | -0.07 | -0.77 | 9.19 | 9.23 | 9.0399999 | 33532 |
| 1710798000 | 9.1199999 | 0.01 | 0.11 | 9.15 | 9.36 | 9.11 | 28554 |
| 1710538800 | 9.11 | 0.06 | 0.66 | 9.05 | 9.22 | 9.05 | 28012 |
| 1710452400 | 9.05 | -0.16 | -1.74 | 9.07 | 9.2 | 8.94 | 43875 |
| 1710366000 | 9.21 | -0.08 | -0.86 | 9.26 | 9.4 | 9.21 | 19870 |
| 1710279600 | 9.2899999 | 0.1 | 1.09 | 9.35 | 9.8 | 9.18 | 100588 |
| 1710193200 | 9.19 | 0.22 | 2.45 | 9.07 | 9.4 | 9.01 | 57888 |
| 1709937600 | 8.97 | 0.06 | 0.67 | 8.93 | 9.25 | 8.9 | 57502 |
| 1709851200 | 8.91 | 0.59 | 7.09 | 8.36 | 9.05 | 8.36 | 78281 |
| 1709764800 | 8.32 | 0.06 | 0.73 | 8.32 | 8.42 | 8.27 | 27609 |
| 1709678400 | 8.26 | -0.06 | -0.72 | 8.21 | 8.43 | 8.21 | 33346 |
| 1709592000 | 8.32 | -0.07 | -0.83 | 8.31 | 8.38 | 8.2 | 37553 |
| 1709332800 | 8.39 | 0.09 | 1.08 | 8.24 | 8.5 | 8.24 | 17713 |
| 1709246400 | 8.3 | 0.05 | 0.61 | 8.2899999 | 8.51 | 8.25 | 14432 |
| 1709160000 | 8.25 | -0.3 | -3.51 | 8.52 | 8.68 | 8.25 | 15285 |
| 1709073600 | 8.55 | 0.38 | 4.65 | 8.19 | 8.72 | 8.16 | 28052 |
| 1708987200 | 8.17 | -0.38 | -4.44 | 8.42 | 8.46 | 8.16 | 61082 |
| 1708728000 | 8.55 | -0.15 | -1.72 | 8.6 | 8.69 | 8.44 | 31286 |
| 1708641600 | 8.7 | -0.35 | -3.87 | 9.09 | 9.1199999 | 8.68 | 26755 |
| 1708555200 | 9.05 | -0.03 | -0.33 | 9.08 | 9.15 | 9.03 | 17677 |
| 1708468800 | 9.08 | -0.17 | -1.84 | 9.22 | 9.22 | 9.01 | 13365 |
| 1708123200 | 9.25 | -0.11 | -1.18 | 9.26 | 9.38 | 9.17 | 46159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
