We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 8336 | 0.05540917 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.05 | 53637 | 0.05861805 | CS |
| 12 | -0.04 | -42.1052631579 | 0.095 | 0.1 | 0.05 | 65774 | 0.07260763 | CS |
| 26 | -0.055 | -50 | 0.11 | 0.12 | 0.05 | 63658 | 0.08109347 | CS |
| 52 | -0.18 | -76.5957446809 | 0.235 | 0.26 | 0.05 | 65061 | 0.12771271 | CS |
| 156 | -1.965 | -97.2772277228 | 2.02 | 2.59 | 0.05 | 67378 | 0.578378 | CS |
| 260 | -3.105 | -98.2594936709 | 3.16 | 4.4 | 0.05 | 123204 | 1.357466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3211 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 159 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5050 |
| 1715031600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 33062 |
| 1714772400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 17700 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 19000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47045 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 14530 |
| 1714426800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 65702 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 41147 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 97794 |
| 1713994800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 34140 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 127783 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 83195 |
| 1713562800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 67120 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 15774 |
| 1713390000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 385759 |
| 1713303600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3010 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11358 |
| 1712958000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26459 |
| 1712871600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 45002 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 43661 |
| 1712698800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 24120 |
| 1712612400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 48432 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 39110 |
| 1712266800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 160531 |
| 1712180400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 16186 |
| 1712094000 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 59408 |
| 1712007600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 106384 |
| 1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 58607 |
| 1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 127980 |
| 1711489200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 127109 |
| 1711402800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 251613 |
| 1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 201294 |
| 1711057200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.09 | 0.075 | 482407 |
| 1710970800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 31832 |
| 1710884400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 54078 |
| 1710798000 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 414079 |
| 1710538800 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 5100 |
| 1710452400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 7403 |
| 1710366000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 33000 |
| 1710279600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 28000 |
| 1710193200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2010 |
| 1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 576 |
| 1709851200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 30000 |
| 1709764800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 22500 |
| 1709678400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3171 |
| 1709592000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.1 | 0.095 | 22000 |
| 1709332800 | 0.085 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 49060 |
| 1709246400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.1 | 0.085 | 47685 |
| 1709160000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 37050 |
| 1709073600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10011 |
| 1708987200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 40975 |
| 1708728000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 4560 |
| 1708641600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 42200 |
| 1708555200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 29000 |
| 1708468800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 9537 |
| 1708123200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 21512 |
| 1708036800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 63106 |
| 1707950400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 7500 |
| 1707864000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
