We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.33918128655 | 1.71 | 1.74 | 1.66 | 8181 | 1.70417147 | CS |
| 4 | -0.11 | -6.1797752809 | 1.78 | 1.92 | 1.66 | 10216 | 1.73483072 | CS |
| 12 | 0.01 | 0.602409638554 | 1.66 | 2.27 | 1.61 | 16190 | 1.86501651 | CS |
| 26 | -0.42 | -20.0956937799 | 2.09 | 3.43 | 1.61 | 30178 | 2.19061825 | CS |
| 52 | -3.53 | -67.8846153846 | 5.2 | 5.32 | 1.22 | 57526 | 2.40147778 | CS |
| 156 | -15.45 | -90.2453271028 | 17.12 | 22.4 | 1.22 | 36896 | 7.38537158 | CS |
| 260 | -25.57 | -93.8693098385 | 27.24 | 31.92 | 1.22 | 71535 | 12.48348798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718228400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.72 | 1.66 | 12400 |
| 1718142000 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.66 | 8051 |
| 1718055600 | 1.68 | -0.05 | -2.89 | 1.7 | 1.7 | 1.67 | 12689 |
| 1717796400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.68 | 8100 |
| 1717710000 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.68 | 7064 |
| 1717623600 | 1.71 | -0.02 | -1.16 | 1.71 | 1.74 | 1.7 | 5000 |
| 1717537200 | 1.73 | 0.07 | 4.22 | 1.68 | 1.75 | 1.68 | 9619 |
| 1717450800 | 1.66 | -0.05 | -2.92 | 1.77 | 1.77 | 1.66 | 16731 |
| 1717191600 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.71 | 1400 |
| 1717105200 | 1.73 | 0 | 0.00 | 1.75 | 1.81 | 1.73 | 8200 |
| 1717018800 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.72 | 24199 |
| 1716932400 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.74 | 6785 |
| 1716846000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.76 | 2730 |
| 1716586800 | 1.78 | 0.07 | 4.09 | 1.79 | 1.83 | 1.71 | 13684 |
| 1716500400 | 1.71 | -0.05 | -2.84 | 1.79 | 1.79 | 1.71 | 12200 |
| 1716414000 | 1.76 | -0.01 | -0.56 | 1.82 | 1.82 | 1.76 | 7511 |
| 1716327600 | 1.77 | 0 | 0.00 | 1.71 | 1.92 | 1.71 | 25079 |
| 1715982000 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.71 | 13283 |
| 1715895600 | 1.79 | -0.01 | -0.56 | 1.83 | 1.85 | 1.78 | 7664 |
| 1715809200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.81 | 1.76 | 4123 |
| 1715722800 | 1.78 | 0.12 | 7.23 | 1.71 | 1.8 | 1.7 | 18140 |
| 1715636400 | 1.66 | 0 | 0.00 | 1.72 | 1.73 | 1.66 | 7914 |
| 1715377200 | 1.66 | -0.05 | -2.92 | 1.71 | 1.73 | 1.66 | 10120 |
| 1715290800 | 1.71 | 0.05 | 3.01 | 1.67 | 1.72 | 1.66 | 55635 |
| 1715204400 | 1.66 | -0.04 | -2.35 | 1.6299999 | 1.69 | 1.61 | 9222 |
| 1715118000 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.68 | 16633 |
| 1715031600 | 1.7 | -0.09 | -5.03 | 1.79 | 1.8 | 1.69 | 22630 |
| 1714772400 | 1.79 | 0.02 | 1.13 | 1.78 | 1.83 | 1.76 | 9815 |
| 1714686000 | 1.77 | -0.02 | -1.12 | 1.8 | 1.8 | 1.76 | 2700 |
| 1714599600 | 1.79 | 0.02 | 1.13 | 1.8 | 1.82 | 1.78 | 5775 |
| 1714513200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.76 | 21515 |
| 1714426800 | 1.79 | -0.01 | -0.56 | 1.78 | 1.83 | 1.77 | 11812 |
| 1714167600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714081200 | 1.8 | -0.05 | -2.70 | 1.81 | 1.83 | 1.79 | 10185 |
| 1713994800 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.8 | 16019 |
| 1713908400 | 1.89 | 0.04 | 2.16 | 1.88 | 1.89 | 1.83 | 5402 |
| 1713822000 | 1.85 | 0.04 | 2.21 | 1.87 | 1.87 | 1.79 | 5600 |
| 1713562800 | 1.81 | 0 | 0.00 | 1.8 | 1.85 | 1.79 | 7876 |
| 1713476400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.8 | 4800 |
| 1713390000 | 1.8 | -0.01 | -0.55 | 1.81 | 1.84 | 1.79 | 4375 |
| 1713303600 | 1.81 | 0.01 | 0.56 | 1.81 | 1.83 | 1.81 | 7309 |
| 1713217200 | 1.8 | -0.09 | -4.76 | 1.89 | 1.92 | 1.8 | 38323 |
| 1712958000 | 1.89 | -0.14 | -6.90 | 2.0299999 | 2.05 | 1.89 | 42140 |
| 1712871600 | 2.0299999 | 0.02 | 1.00 | 2.08 | 2.08 | 2 | 6700 |
| 1712785200 | 2.0099999 | -0.08 | -3.83 | 2.17 | 2.18 | 1.97 | 24828 |
| 1712698800 | 2.09 | 0.16 | 8.29 | 1.92 | 2.09 | 1.85 | 44820 |
| 1712612400 | 1.93 | -0.1 | -4.93 | 2.02 | 2.02 | 1.93 | 6433 |
| 1712353200 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.06 | 1.95 | 26224 |
| 1712266800 | 2.06 | -0.12 | -5.50 | 2.12 | 2.17 | 2.06 | 7973 |
| 1712180400 | 2.18 | 0.02 | 0.93 | 2.15 | 2.2 | 2.09 | 9700 |
| 1712094000 | 2.16 | 0.03 | 1.41 | 2.17 | 2.23 | 2.15 | 17550 |
| 1712007600 | 2.13 | -0.1 | -4.48 | 2.27 | 2.27 | 2.06 | 21083 |
| 1711662000 | 2.23 | 0.25 | 12.63 | 2 | 2.24 | 2 | 55925 |
| 1711575600 | 1.98 | 0.06 | 3.13 | 1.86 | 2.09 | 1.86 | 71333 |
| 1711489200 | 1.92 | 0.11 | 6.08 | 1.83 | 1.93 | 1.82 | 35360 |
| 1711402800 | 1.81 | 0.08 | 4.62 | 1.77 | 1.85 | 1.77 | 12281 |
| 1711143600 | 1.73 | 0.03 | 1.76 | 1.74 | 1.77 | 1.7 | 14525 |
| 1711057200 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.78 | 1.6399999 | 26455 |
| 1710970800 | 1.65 | 0.01 | 0.61 | 1.66 | 1.66 | 1.6299999 | 13615 |
| 1710884400 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.69 | 1.6399999 | 10508 |
| 1710798000 | 1.66 | -0.03 | -1.78 | 1.7 | 1.72 | 1.65 | 34271 |
| 1710538800 | 1.69 | 0.05 | 3.05 | 1.65 | 1.71 | 1.6399999 | 5756 |
| 1710452400 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.7 | 1.6299999 | 15602 |
| 1710366000 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.6299999 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
