We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.3 | 1844 |
| 1715290800 | 14.42 | 0.07 | 0.49 | 14.32 | 14.45 | 14.32 | 4903 |
| 1715204400 | 14.35 | 0.01 | 0.07 | 14.3 | 14.4 | 14.3 | 7320 |
| 1715118000 | 14.34 | 0.1 | 0.70 | 14.32 | 14.36 | 14.3 | 9476 |
| 1715031600 | 14.24 | 0.17 | 1.21 | 14.12 | 14.24 | 14.12 | 6113 |
| 1714772400 | 14.07 | 0.34 | 2.48 | 13.95 | 14.08 | 13.95 | 20061 |
| 1714686000 | 13.73 | 0.25 | 1.85 | 13.61 | 13.74 | 13.61 | 5345 |
| 1714599600 | 13.48 | 0.11 | 0.82 | 13.53 | 13.76 | 13.47 | 12641 |
| 1714513200 | 13.37 | -0.28 | -2.05 | 13.57 | 13.69 | 13.37 | 9297 |
| 1714426800 | 13.65 | -0.09 | -0.66 | 13.82 | 13.82 | 13.59 | 6759 |
| 1714167600 | 13.74 | 0.33 | 2.46 | 13.79 | 13.79 | 13.7 | 3627 |
| 1714081200 | 13.41 | -0.35 | -2.54 | 13.4 | 13.42 | 13.08 | 13941 |
| 1713994800 | 13.76 | -0.08 | -0.58 | 13.83 | 13.85 | 13.7 | 9002 |
| 1713908400 | 13.84 | 0.28 | 2.06 | 13.72 | 13.84 | 13.66 | 4806 |
| 1713822000 | 13.56 | 0.09 | 0.67 | 13.59 | 13.63 | 13.47 | 7099 |
| 1713562800 | 13.47 | -0.5 | -3.58 | 13.85 | 13.85 | 13.43 | 22379 |
| 1713476400 | 13.97 | -0.06 | -0.43 | 13.99 | 14.07 | 13.97 | 844 |
| 1713390000 | 14.03 | -0.08 | -0.57 | 14.23 | 14.23 | 13.95 | 6290 |
| 1713303600 | 14.11 | 0 | 0.00 | 14.13 | 14.18 | 14.11 | 13661 |
| 1713217200 | 14.11 | -0.28 | -1.95 | 14.53 | 14.53 | 14.11 | 2255 |
| 1712958000 | 14.39 | -0.2 | -1.37 | 14.53 | 14.54 | 14.36 | 14869 |
| 1712871600 | 14.59 | 0.27 | 1.89 | 14.37 | 14.6 | 14.37 | 17802 |
| 1712785200 | 14.32 | -0.01 | -0.07 | 14.2 | 14.33 | 14.2 | 14740 |
| 1712698800 | 14.33 | -0.02 | -0.14 | 14.37 | 14.42 | 14.23 | 20137 |
| 1712612400 | 14.35 | -0.06 | -0.42 | 14.49 | 14.49 | 14.35 | 12167 |
| 1712353200 | 14.41 | 0.33 | 2.34 | 14.24 | 14.43 | 14.22 | 24325 |
| 1712266800 | 14.08 | -0.15 | -1.05 | 14.35 | 14.45 | 14.08 | 32129 |
| 1712180400 | 14.23 | 0.15 | 1.07 | 14.1 | 14.24 | 14.1 | 4141 |
| 1712094000 | 14.08 | -0.01 | -0.07 | 14.07 | 14.08 | 13.94 | 8962 |
| 1712007600 | 14.09 | 0.11 | 0.79 | 13.9 | 14.1 | 13.9 | 6807 |
| 1711662000 | 13.98 | -0.06 | -0.43 | 13.94 | 13.99 | 13.94 | 3854 |
| 1711575600 | 14.04 | -0.03 | -0.21 | 14.19 | 14.19 | 13.97 | 5447 |
| 1711489200 | 14.07 | -0.06 | -0.42 | 14.18 | 14.2 | 14.07 | 8775 |
| 1711402800 | 14.13 | -0.09 | -0.63 | 14.21 | 14.21 | 14.06 | 12678 |
| 1711143600 | 14.22 | 0.09 | 0.64 | 14.11 | 14.23 | 14.11 | 12845 |
| 1711057200 | 14.13 | -0.06 | -0.42 | 14.26 | 14.33 | 14.13 | 27959 |
| 1710970800 | 14.19 | 0.17 | 1.21 | 14.01 | 14.21 | 14.01 | 7413 |
| 1710884400 | 14.02 | 0.07 | 0.50 | 13.8 | 14.02 | 13.8 | 12573 |
| 1710798000 | 13.95 | 0.24 | 1.75 | 13.99 | 14.02 | 13.95 | 8047 |
| 1710538800 | 13.71 | -0.2 | -1.44 | 13.9 | 13.9 | 13.66 | 2948 |
| 1710452400 | 13.91 | 0.12 | 0.87 | 13.85 | 13.95 | 13.85 | 28833 |
| 1710366000 | 13.79 | -0.04 | -0.29 | 13.8 | 13.86 | 13.78 | 30408 |
| 1710279600 | 13.83 | 0.27 | 1.99 | 13.59 | 13.83 | 13.59 | 13853 |
| 1710193200 | 13.56 | -0.14 | -1.02 | 13.67 | 13.67 | 13.55 | 4853 |
| 1709937600 | 13.7 | -0.06 | -0.44 | 13.77 | 13.92 | 13.67 | 10452 |
| 1709851200 | 13.76 | 0.26 | 1.93 | 13.5 | 13.79 | 13.5 | 73331 |
| 1709764800 | 13.5 | 0.01 | 0.07 | 13.69 | 13.69 | 13.5 | 14746 |
| 1709678400 | 13.49 | -0.31 | -2.25 | 13.73 | 13.73 | 13.44 | 55220 |
| 1709592000 | 13.8 | -0.16 | -1.15 | 13.96 | 13.96 | 13.8 | 13615 |
| 1709332800 | 13.96 | 0.17 | 1.23 | 13.85 | 13.97 | 13.85 | 29900 |
| 1709246400 | 13.79 | 0.15 | 1.10 | 13.65 | 13.79 | 13.65 | 6422 |
| 1709160000 | 13.64 | -0.11 | -0.80 | 13.65 | 13.69 | 13.63 | 3592 |
| 1709073600 | 13.75 | 0.1 | 0.73 | 13.71 | 13.76 | 13.66 | 10919 |
| 1708987200 | 13.65 | -0.12 | -0.87 | 13.76 | 13.76 | 13.65 | 6646 |
| 1708728000 | 13.77 | -0.06 | -0.43 | 13.89 | 13.89 | 13.73 | 9120 |
| 1708641600 | 13.83 | 0.36 | 2.67 | 13.78 | 13.85 | 13.69 | 28526 |
| 1708555200 | 13.47 | 0.04 | 0.30 | 13.43 | 13.47 | 13.4 | 13784 |
| 1708468800 | 13.43 | -0.12 | -0.89 | 13.42 | 13.5 | 13.37 | 14299 |
| 1708123200 | 13.55 | -0.16 | -1.17 | 13.71 | 13.71 | 13.5 | 7768 |
| 1708036800 | 13.71 | 0.04 | 0.29 | 13.73 | 13.73 | 13.57 | 2592 |
| 1707950400 | 13.67 | 0.24 | 1.79 | 13.67 | 13.67 | 13.5 | 4182 |
| 1707864000 | 13.43 | -0.24 | -1.76 | 13.47 | 13.57 | 13.38 | 19805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
