We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.589970501475 | 3.39 | 3.4 | 3.2 | 13077 | 3.37754688 | CS |
| 4 | 0.13 | 4.01234567901 | 3.24 | 3.4 | 3.15 | 11309 | 3.30617956 | CS |
| 12 | 0.42 | 14.2372881356 | 2.95 | 3.4 | 2.85 | 10781 | 3.14985358 | CS |
| 26 | 0.62 | 22.5454545455 | 2.75 | 3.4 | 2.72 | 11307 | 3.03978623 | CS |
| 52 | 0.63 | 22.9927007299 | 2.74 | 3.4 | 2.54 | 9864 | 2.9182303 | CS |
| 156 | 0.32 | 10.4918032787 | 3.05 | 3.4 | 2.1 | 16848 | 2.71851776 | CS |
| 260 | 2.31 | 217.924528302 | 1.06 | 3.45 | 0.51 | 27310 | 2.23088289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714081200 | 3.2 | -0.2 | -5.88 | 3.39 | 3.39 | 3.2 | 4996 |
| 1713994800 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 34047 |
| 1713908400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 3506 |
| 1713822000 | 3.4 | 0.01 | 0.29 | 3.39 | 3.4 | 3.38 | 9760 |
| 1713562800 | 3.39 | 0.05 | 1.50 | 3.37 | 3.39 | 3.34 | 6377 |
| 1713476400 | 3.34 | -0.01 | -0.30 | 3.31 | 3.35 | 3.31 | 6210 |
| 1713390000 | 3.35 | 0.1 | 3.08 | 3.24 | 3.35 | 3.24 | 12400 |
| 1713303600 | 3.25 | -0.1 | -2.99 | 3.2 | 3.34 | 3.19 | 3805 |
| 1713217200 | 3.35 | 0.1 | 3.08 | 3.29 | 3.35 | 3.29 | 18279 |
| 1712958000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 33803 |
| 1712871600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.22 | 44146 |
| 1712785200 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.24 | 8900 |
| 1712698800 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 422 |
| 1712612400 | 3.25 | 0.03 | 0.93 | 3.24 | 3.25 | 3.22 | 5506 |
| 1712353200 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 2505 |
| 1712266800 | 3.2 | 0 | 0.00 | 3.2 | 3.24 | 3.16 | 6702 |
| 1712180400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.22 | 3.2 | 3800 |
| 1712094000 | 3.17 | -0.03 | -0.94 | 3.16 | 3.17 | 3.15 | 7929 |
| 1712007600 | 3.2 | -0.04 | -1.23 | 3.24 | 3.24 | 3.2 | 1775 |
| 1711662000 | 3.24 | 0 | 0.00 | 3.09 | 3.24 | 3.09 | 1720 |
| 1711575600 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.24 | 103 |
| 1711489200 | 3.14 | -0.08 | -2.48 | 3.23 | 3.23 | 3.14 | 2753 |
| 1711402800 | 3.22 | 0.13 | 4.21 | 3.16 | 3.24 | 3.1 | 13592 |
| 1711143600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 2 |
| 1711057200 | 3.09 | -0.03 | -0.96 | 3.16 | 3.16 | 3.09 | 3870 |
| 1710970800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 5637 |
| 1710884400 | 3.12 | 0.05 | 1.63 | 3.12 | 3.12 | 3.12 | 365 |
| 1710798000 | 3.07 | 0.05 | 1.66 | 3.0099999 | 3.1 | 3.0099999 | 7844 |
| 1710538800 | 3.02 | -0.03 | -0.98 | 3.08 | 3.1 | 2.97 | 9047 |
| 1710452400 | 3.05 | -0.04 | -1.29 | 3.12 | 3.15 | 3.05 | 18761 |
| 1710366000 | 3.09 | -0.02 | -0.64 | 3.15 | 3.17 | 3.0299999 | 13695 |
| 1710279600 | 3.11 | -0.03 | -0.96 | 3.17 | 3.18 | 3.11 | 7100 |
| 1710193200 | 3.14 | -0.06 | -1.88 | 3.24 | 3.24 | 3.14 | 5652 |
| 1709937600 | 3.2 | 0 | 0.00 | 3.09 | 3.2 | 3.09 | 5860 |
| 1709851200 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.2 | 465 |
| 1709764800 | 3.23 | 0.01 | 0.31 | 3.22 | 3.25 | 3.22 | 9601 |
| 1709678400 | 3.22 | 0.01 | 0.31 | 3.13 | 3.22 | 3.13 | 2923 |
| 1709592000 | 3.21 | 0.02 | 0.63 | 3.04 | 3.21 | 3.04 | 11644 |
| 1709332800 | 3.19 | 0.03 | 0.95 | 3.18 | 3.19 | 3.18 | 2381 |
| 1709246400 | 3.16 | 0.15 | 4.98 | 3.0299999 | 3.16 | 3.0099999 | 86483 |
| 1709160000 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 1610 |
| 1709073600 | 3.02 | 0.02 | 0.67 | 2.96 | 3.02 | 2.96 | 17166 |
| 1708987200 | 3 | 0.05 | 1.69 | 2.98 | 3.0099999 | 2.97 | 29000 |
| 1708728000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 4817 |
| 1708641600 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 368 |
| 1708555200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 1000 |
| 1708468800 | 2.96 | -0.04 | -1.33 | 3 | 3.0099999 | 2.96 | 5615 |
| 1708123200 | 3 | 0.05 | 1.69 | 2.97 | 3.0099999 | 2.97 | 99401 |
| 1708036800 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 1580 |
| 1707950400 | 2.92 | -0.01 | -0.34 | 2.93 | 2.93 | 2.92 | 1100 |
| 1707864000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 600 |
| 1707777600 | 2.93 | -0.01 | -0.34 | 2.94 | 2.94 | 2.93 | 350 |
| 1707518400 | 2.94 | 0.08 | 2.80 | 2.93 | 2.94 | 2.93 | 200 |
| 1707432000 | 2.86 | -0.02 | -0.69 | 2.87 | 2.87 | 2.85 | 18200 |
| 1707345600 | 2.88 | 0 | 0.00 | 2.94 | 2.94 | 2.88 | 1500 |
| 1707259200 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 5080 |
| 1707172800 | 2.94 | -0.03 | -1.01 | 2.95 | 2.95 | 2.88 | 2589 |
| 1706913600 | 2.97 | 0.1 | 3.48 | 2.97 | 2.97 | 2.97 | 500 |
| 1706827200 | 2.87 | -0.09 | -3.04 | 2.95 | 2.95 | 2.87 | 800 |
| 1706740800 | 2.96 | 0.06 | 2.07 | 2.93 | 2.96 | 2.93 | 5000 |
| 1706654400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.86 | 1900 |
| 1706568000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.86 | 12143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
