We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 8.33333333333 | 1.92 | 2.37 | 1.79 | 2432 | 2.09725093 | CS |
| 12 | -0.08 | -3.7037037037 | 2.16 | 2.37 | 1.79 | 1442 | 2.03192491 | CS |
| 26 | 0.23 | 12.4324324324 | 1.85 | 2.37 | 1.79 | 753 | 2.0276118 | CS |
| 52 | 0.15 | 7.77202072539 | 1.93 | 2.49 | 1.6 | 1155 | 1.96672614 | CS |
| 156 | 1.78 | 593.333333333 | 0.3 | 3.28 | 0.24 | 8468 | 0.75174983 | CS |
| 260 | 1.79 | 617.24137931 | 0.29 | 3.28 | 0.135 | 14424 | 0.45226727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715118000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715031600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714772400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714686000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714599600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714513200 | 2.08 | -0.04 | -1.89 | 2.13 | 2.37 | 2.08 | 3200 |
| 1714426800 | 2.12 | 0.19 | 9.84 | 1.79 | 2.12 | 1.79 | 3897 |
| 1714167600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714081200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713994800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713908400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713822000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713562800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713476400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713390000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713303600 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.92 | 200 |
| 1713217200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712958000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712871600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712785200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712698800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712612400 | 1.91 | -0.09 | -4.50 | 1.91 | 1.91 | 1.91 | 150 |
| 1712353200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712266800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712180400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712094000 | 2 | 0.06 | 3.09 | 1.94 | 2 | 1.83 | 5103 |
| 1712007600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711662000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711575600 | 1.94 | -0.04 | -2.02 | 1.97 | 1.97 | 1.94 | 400 |
| 1711489200 | 1.98 | 0.06 | 3.13 | 2.05 | 2.05 | 1.98 | 750 |
| 1711402800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711143600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1711057200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710970800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710884400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710798000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710538800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710452400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1710366000 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 100 |
| 1710279600 | 1.95 | -0.02 | -1.02 | 1.95 | 1.95 | 1.95 | 100 |
| 1710193200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709937600 | 1.97 | -0.19 | -8.80 | 2.14 | 2.16 | 1.89 | 5388 |
| 1709851200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709764800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709678400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709592000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709332800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709246400 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.16 | 200 |
| 1709160000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1709073600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1708987200 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1708728000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1708641600 | 2.19 | -0.01 | -0.45 | 2.18 | 2.19 | 2.17 | 400 |
| 1708555200 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 100 |
| 1708468800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1708123200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1708036800 | 2.17 | 0.02 | 0.93 | 2.16 | 2.17 | 2.16 | 200 |
| 1707950400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1707864000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1707777600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1707518400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
