We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 12.2676579926 | 5.38 | 6.25 | 5.38 | 21441 | 6.07046732 | CS |
| 4 | -0.12 | -1.94805194805 | 6.16 | 6.25 | 5.38 | 11830 | 6.01570194 | CS |
| 12 | 0.83 | 15.9309021113 | 5.21 | 6.8 | 5.12 | 18570 | 6.27402182 | CS |
| 26 | 2.63 | 77.1260997067 | 3.41 | 6.8 | 3 | 35106 | 4.49932631 | CS |
| 52 | 1 | 19.8412698413 | 5.04 | 6.8 | 3 | 31321 | 4.66091611 | CS |
| 156 | 2.05 | 51.3784461153 | 3.99 | 29 | 3 | 34237 | 7.58934349 | CS |
| 260 | 2.05 | 51.3784461153 | 3.99 | 29 | 3 | 34237 | 7.58934349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 6.04 | -0.06 | -0.98 | 6.07 | 6.07 | 6 | 18676 |
| 1715636400 | 6.1 | 0.04 | 0.66 | 6 | 6.16 | 6 | 4282 |
| 1715377200 | 6.0599999 | -0.05 | -0.82 | 6.14 | 6.25 | 5.9 | 18154 |
| 1715290800 | 6.11 | 0.46 | 8.14 | 5.8099999 | 6.18 | 5.8099999 | 61789 |
| 1715204400 | 5.65 | -0.03 | -0.53 | 5.38 | 5.7 | 5.38 | 4305 |
| 1715118000 | 5.68 | -0.02 | -0.35 | 5.7 | 5.76 | 5.68 | 4359 |
| 1715031600 | 5.7 | -0.25 | -4.20 | 5.95 | 5.96 | 5.58 | 20825 |
| 1714772400 | 5.95 | -0.02 | -0.34 | 5.96 | 6 | 5.9 | 3200 |
| 1714686000 | 5.97 | -0.03 | -0.50 | 6 | 6.05 | 5.97 | 10952 |
| 1714599600 | 6 | 0.02 | 0.33 | 6 | 6 | 5.98 | 6910 |
| 1714513200 | 5.98 | -0.03 | -0.50 | 6.01 | 6.03 | 5.98 | 17900 |
| 1714426800 | 6.01 | -0.01 | -0.17 | 5.95 | 6.07 | 5.85 | 9572 |
| 1714167600 | 6.0199999 | 0.01 | 0.17 | 6.01 | 6.12 | 5.97 | 8001 |
| 1714081200 | 6.01 | -0.2 | -3.22 | 6.13 | 6.13 | 6 | 9864 |
| 1713994800 | 6.21 | 0.1 | 1.64 | 6.12 | 6.21 | 6.12 | 2614 |
| 1713908400 | 6.11 | 0.02 | 0.33 | 6.05 | 6.12 | 6.05 | 1303 |
| 1713822000 | 6.09 | -0.12 | -1.93 | 6.07 | 6.1 | 5.98 | 10500 |
| 1713562800 | 6.21 | 0.11 | 1.80 | 6.21 | 6.24 | 6.21 | 4830 |
| 1713476400 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.25 | 6.05 | 13235 |
| 1713390000 | 6.0599999 | -0.09 | -1.46 | 6.16 | 6.16 | 6 | 5336 |
| 1713303600 | 6.15 | -0.25 | -3.91 | 6.35 | 6.35 | 6.07 | 6010 |
| 1713217200 | 6.4 | -0.2 | -3.03 | 6.6 | 6.6 | 6.4 | 2982 |
| 1712958000 | 6.6 | -0.1 | -1.49 | 6.66 | 6.66 | 6.5 | 6829 |
| 1712871600 | 6.7 | -0.08 | -1.18 | 6.78 | 6.78 | 6.68 | 2650 |
| 1712785200 | 6.78 | -0.02 | -0.29 | 6.78 | 6.8 | 6.78 | 6721 |
| 1712698800 | 6.8 | 0.12 | 1.80 | 6.75 | 6.8 | 6.65 | 35044 |
| 1712612400 | 6.68 | -0.05 | -0.74 | 6.72 | 6.78 | 6.62 | 125925 |
| 1712353200 | 6.73 | 0.18 | 2.75 | 6.53 | 6.8 | 6.53 | 124340 |
| 1712266800 | 6.55 | 0.04 | 0.61 | 6.5 | 6.65 | 6.5 | 26916 |
| 1712180400 | 6.51 | 0.02 | 0.31 | 6.36 | 6.5199999 | 6.29 | 5486 |
| 1712094000 | 6.49 | -0.01 | -0.15 | 6.4 | 6.49 | 6.4 | 2055 |
| 1712007600 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.4 | 5979 |
| 1711662000 | 6.55 | 0.03 | 0.46 | 6.5199999 | 6.55 | 6.5 | 817 |
| 1711575600 | 6.5199999 | 0 | 0.00 | 6.59 | 6.59 | 6.5 | 22150 |
| 1711489200 | 6.5199999 | 0.05 | 0.77 | 6.54 | 6.54 | 6.2699999 | 6900 |
| 1711402800 | 6.47 | -0.1 | -1.52 | 6.5 | 6.5 | 6.45 | 29865 |
| 1711143600 | 6.57 | 0.07 | 1.08 | 6.41 | 6.58 | 6.41 | 7034 |
| 1711057200 | 6.5 | 0.05 | 0.78 | 6.58 | 6.58 | 6.41 | 8528 |
| 1710970800 | 6.45 | 0.09 | 1.42 | 6.36 | 6.57 | 6.35 | 41984 |
| 1710884400 | 6.36 | 0.05 | 0.79 | 6.33 | 6.36 | 6.3 | 7431 |
| 1710798000 | 6.3099999 | -0.06 | -0.94 | 6.36 | 6.37 | 6.3099999 | 10900 |
| 1710538800 | 6.37 | 0.11 | 1.76 | 6.17 | 6.49 | 6.1 | 17885 |
| 1710452400 | 6.26 | -0.12 | -1.88 | 6.38 | 6.38 | 6.21 | 11647 |
| 1710366000 | 6.38 | 0 | 0.00 | 6.26 | 6.45 | 6.26 | 32433 |
| 1710279600 | 6.38 | 0.37 | 6.16 | 5.95 | 6.38 | 5.95 | 43741 |
| 1710193200 | 6.01 | -0.24 | -3.84 | 6.21 | 6.2699999 | 6 | 27711 |
| 1709937600 | 6.25 | 0.61 | 10.82 | 5.7 | 6.29 | 5.6 | 125503 |
| 1709851200 | 5.64 | 0.36 | 6.82 | 5.3 | 5.67 | 5.3 | 20511 |
| 1709764800 | 5.28 | 0.1 | 1.93 | 5.25 | 5.3 | 5.21 | 7450 |
| 1709678400 | 5.18 | -0.18 | -3.36 | 5.2699999 | 5.32 | 5.14 | 8627 |
| 1709592000 | 5.36 | 0 | 0.00 | 5.35 | 5.4 | 5.3 | 8650 |
| 1709332800 | 5.36 | 0.13 | 2.49 | 5.2699999 | 5.4 | 5.26 | 15660 |
| 1709246400 | 5.23 | 0.03 | 0.58 | 5.16 | 5.23 | 5.16 | 13034 |
| 1709160000 | 5.2 | -0.06 | -1.14 | 5.18 | 5.23 | 5.12 | 6000 |
| 1709073600 | 5.26 | 0.05 | 0.96 | 5.21 | 5.26 | 5.2 | 3700 |
| 1708987200 | 5.21 | -0.02 | -0.38 | 5.33 | 5.33 | 5.12 | 13204 |
| 1708728000 | 5.23 | 0.01 | 0.19 | 5.18 | 5.23 | 5.18 | 2020 |
| 1708641600 | 5.22 | -0.1 | -1.88 | 5.29 | 5.3 | 5.22 | 9463 |
| 1708555200 | 5.32 | 0.13 | 2.50 | 5.21 | 5.32 | 5.18 | 5218 |
| 1708468800 | 5.19 | -0.13 | -2.44 | 5.16 | 5.3 | 5.16 | 10687 |
| 1708123200 | 5.32 | 0.11 | 2.11 | 5.23 | 5.34 | 5.07 | 26856 |
| 1708036800 | 5.21 | 0.13 | 2.56 | 5.15 | 5.23 | 5.13 | 8457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
