We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715895600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.6 | 302035 |
| 1715809200 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 55713 |
| 1715722800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 18752 |
| 1715636400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.66 | 13253 |
| 1715377200 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 6001 |
| 1715290800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 39244 |
| 1715204400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 18642 |
| 1715118000 | 0.67 | 0.01 | 1.52 | 0.6899999 | 0.6899999 | 0.67 | 35238 |
| 1715031600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.7 | 0.66 | 30412 |
| 1714772400 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 24697 |
| 1714686000 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.67 | 23000 |
| 1714599600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.68 | 6667 |
| 1714513200 | 0.7 | 0.02 | 2.94 | 0.67 | 0.71 | 0.67 | 23675 |
| 1714426800 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.68 | 27494 |
| 1714167600 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 13468 |
| 1714081200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 18408 |
| 1713994800 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.64 | 60753 |
| 1713908400 | 0.71 | 0.03 | 4.41 | 0.72 | 0.72 | 0.7 | 13930 |
| 1713822000 | 0.68 | 0.01 | 1.49 | 0.68 | 0.71 | 0.67 | 32292 |
| 1713562800 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 37271 |
| 1713476400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 41962 |
| 1713390000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 72552 |
| 1713303600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 42819 |
| 1713217200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.6899999 | 28402 |
| 1712958000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 73372 |
| 1712871600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 29120 |
| 1712785200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 19551 |
| 1712698800 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 31975 |
| 1712612400 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 31446 |
| 1712353200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 13182 |
| 1712266800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.71 | 19067 |
| 1712180400 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 46923 |
| 1712094000 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.71 | 52927 |
| 1712007600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 0.72 | 21007 |
| 1711662000 | 0.75 | 0.04 | 5.63 | 0.72 | 0.76 | 0.72 | 39461 |
| 1711575600 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.71 | 32337 |
| 1711489200 | 0.71 | -0.03 | -4.05 | 0.72 | 0.74 | 0.7 | 100482 |
| 1711402800 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.72 | 41794 |
| 1711143600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 7513 |
| 1711057200 | 0.77 | 0.01 | 1.32 | 0.77 | 0.81 | 0.77 | 37109 |
| 1710970800 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 91385 |
| 1710884400 | 0.7 | -0.03 | -4.11 | 0.71 | 0.73 | 0.7 | 65966 |
| 1710798000 | 0.73 | -0.02 | -2.67 | 0.73 | 0.74 | 0.72 | 77870 |
| 1710538800 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 141739 |
| 1710452400 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 36200 |
| 1710366000 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 33566 |
| 1710279600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 28454 |
| 1710193200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.78 | 70813 |
| 1709937600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 50629 |
| 1709851200 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 45846 |
| 1709764800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 119075 |
| 1709678400 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 104340 |
| 1709592000 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 40961 |
| 1709332800 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 40500 |
| 1709246400 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 19020 |
| 1709160000 | 0.8199999 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 25550 |
| 1709073600 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.85 | 0.8 | 112358 |
| 1708987200 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 44714 |
| 1708728000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.84 | 37275 |
| 1708641600 | 0.86 | 0.01 | 1.18 | 0.87 | 0.88 | 0.85 | 70344 |
| 1708555200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 61197 |
| 1708468800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.87 | 19442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
