![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718660400 | 0.32 | 0.095 | 42.22 | 0.295 | 0.37 | 0.29 | 28000 |
1718401200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1718314800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
1718142000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1718055600 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 500 |
1717796400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 17000 |
1717710000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
1717623600 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 2500 |
1717537200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1717450800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 4000 |
1717191600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717105200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
1717018800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1716932400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1716846000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1716586800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1716500400 | 0.245 | -0.05 | -16.95 | 0.245 | 0.245 | 0.245 | 500 |
1716414000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1716327600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715982000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715895600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715809200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715722800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715636400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1715377200 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 1000 |
1715290800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1715204400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1715118000 | 0.255 | -0.08 | -23.88 | 0.26 | 0.26 | 0.19 | 28400 |
1715031600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1714772400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1714686000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1714599600 | 0.335 | -0.02 | -5.63 | 0.335 | 0.335 | 0.335 | 500 |
1714513200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 15000 |
1714426800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714167600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714081200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713994800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713908400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713822000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713562800 | 0.35 | -0.045 | -11.39 | 0.35 | 0.35 | 0.35 | 5000 |
1713476400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1713390000 | 0.395 | -0.05 | -11.24 | 0.4 | 0.4 | 0.395 | 2005 |
1713303600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1713217200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1712958000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1712871600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1712785200 | 0.445 | 0.115 | 34.85 | 0.3449999 | 0.445 | 0.3449999 | 6500 |
1712698800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1712612400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.325 | 21500 |
1712353200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 7000 |
1712266800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
1712180400 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 1000 |
1712094000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712007600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
1711662000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
1711575600 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.24 | 18170 |
1711489200 | 0.21 | 0.06 | 40.00 | 0.195 | 0.23 | 0.195 | 59500 |
1711402800 | 0.15 | -0.055 | -26.83 | 0.15 | 0.15 | 0.15 | 3400 |
1711143600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1711057200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710970800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710884400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1710798000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions