Saputo Inc. Historical Data - SAP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saputo Inc. SAP Toronto Common Stock CA8029121057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 44.14 - - - 44.14 07:00:19
more quote information »

SAP Historical Summary

There is no data to display

SAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201744.139999-0.05-0.11%44.02999844.389999187,901
Nov 21 201744.1899980.54+1.24%43.54999944.34322,553
Nov 20 201743.650001-0.06-0.14%43.58000143.960002237,884
Nov 17 201743.7099990.17+0.39%43.3443.709999238,733
Nov 16 201743.539997-0.37-0.84%43.38999944.150001309,678
Nov 15 201743.9099990.24+0.55%43.52999844.370002278,388
Nov 14 201743.670001-0.09-0.21%43.62999743.960002224,892
Nov 13 201743.759998-0.2-0.45%43.70999944.229999142,943
Nov 10 201743.960002-0.03-0.07%43.75999844.09360,357
Nov 09 201743.990001-0.59-1.32%43.97000144.760002557,452
Nov 08 201744.5799980.03+0.07%44.35999644.620002402,548
Nov 07 201744.5499990.03+0.07%44.22999944.679996359,838
Nov 06 201744.519996-0.48-1.07%44.51999645.139999576,304
Nov 03 201744.999996-0.43-0.95%44.03999745.069999636,111
Nov 02 201745.43-1.01-2.17%45.4347.119998954,013
Nov 01 201746.439998-0.14-0.3%46.40999947.000003411,228
Oct 31 201746.5799980.16+0.34%46.4547.02368,539
Oct 30 201746.419998-1.06-2.23%45.62999746.909999776,983
Oct 27 201747.4800032.57+5.72%45.7747.591,017,439
Oct 26 201744.9099990.42+0.94%44.28000244.989997340,357
Oct 25 201744.4899970.23+0.52%44.0944.54405,746
Oct 24 201744.2599980.00+0.00%44.10999644.409999295,325
Oct 23 201744.2599980.10+0.23%44.13999944.349998210,014
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 12:54:20