We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 8.06451612903 | 0.31 | 0.34 | 0.31 | 103968 | 0.32913589 | CS |
| 4 | -0.015 | -4.28571428571 | 0.35 | 0.35 | 0.3 | 242373 | 0.3198944 | CS |
| 12 | 0.07 | 26.4150943396 | 0.265 | 0.36 | 0.265 | 198243 | 0.31156774 | CS |
| 26 | -0.06 | -15.1898734177 | 0.395 | 0.4 | 0.26 | 238835 | 0.31696862 | CS |
| 52 | -0.215 | -39.0909090909 | 0.55 | 0.56 | 0.26 | 213663 | 0.38310856 | CS |
| 156 | -0.235 | -41.2280701754 | 0.57 | 0.85 | 0.26 | 455245 | 0.53839662 | CS |
| 260 | 0.12 | 55.8139534884 | 0.215 | 0.85 | 0.07 | 587567 | 0.41218494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.32 | 188460 |
| 1715290800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.31 | 131880 |
| 1715204400 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.325 | 70108 |
| 1715118000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 42040 |
| 1715031600 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 58870 |
| 1714772400 | 0.33 | 0.015 | 4.76 | 0.31 | 0.33 | 0.31 | 216941 |
| 1714686000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 58250 |
| 1714599600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 30321 |
| 1714513200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.305 | 136329 |
| 1714426800 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.31 | 77301 |
| 1714167600 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 94394 |
| 1714081200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 193500 |
| 1713994800 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 160501 |
| 1713908400 | 0.33 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 217590 |
| 1713822000 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 161497 |
| 1713562800 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 2417594 |
| 1713476400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 40145 |
| 1713390000 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 53531 |
| 1713303600 | 0.33 | 0.015 | 4.76 | 0.31 | 0.3449999 | 0.31 | 170158 |
| 1713217200 | 0.315 | -0.02 | -5.97 | 0.33 | 0.33 | 0.3 | 400555 |
| 1712958000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 115961 |
| 1712871600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 126300 |
| 1712785200 | 0.36 | 0.0150001 | 4.35 | 0.34 | 0.36 | 0.34 | 935226 |
| 1712698800 | 0.3449999 | 0.0349999 | 11.29 | 0.32 | 0.35 | 0.32 | 409841 |
| 1712612400 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.31 | 92601 |
| 1712353200 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.3 | 100505 |
| 1712266800 | 0.315 | 0.01 | 3.28 | 0.3 | 0.32 | 0.3 | 315741 |
| 1712180400 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 368374 |
| 1712094000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 60000 |
| 1712007600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 73665 |
| 1711662000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 116524 |
| 1711575600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 28300 |
| 1711489200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 112350 |
| 1711402800 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.295 | 0.2849999 | 174881 |
| 1711143600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 16551 |
| 1711057200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 115983 |
| 1710970800 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 58390 |
| 1710884400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 181971 |
| 1710798000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 75052 |
| 1710538800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 399320 |
| 1710452400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 492008 |
| 1710366000 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 107268 |
| 1710279600 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 64578 |
| 1710193200 | 0.29 | -0.005 | -1.69 | 0.28 | 0.295 | 0.28 | 144724 |
| 1709937600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 47449 |
| 1709851200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.28 | 386294 |
| 1709764800 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 120905 |
| 1709678400 | 0.295 | 0.005 | 1.72 | 0.315 | 0.315 | 0.29 | 232801 |
| 1709592000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.275 | 160331 |
| 1709332800 | 0.28 | 0.005 | 1.82 | 0.275 | 0.29 | 0.27 | 185372 |
| 1709246400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 35000 |
| 1709160000 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 53172 |
| 1709073600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 258027 |
| 1708987200 | 0.28 | -0.005 | -1.75 | 0.275 | 0.29 | 0.275 | 137613 |
| 1708728000 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 94150 |
| 1708641600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.2849999 | 0.27 | 88793 |
| 1708555200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 32000 |
| 1708468800 | 0.28 | 0.015 | 5.66 | 0.275 | 0.2849999 | 0.265 | 193515 |
| 1708123200 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 55040 |
| 1708036800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 163241 |
| 1707950400 | 0.27 | -0.005 | -1.82 | 0.265 | 0.275 | 0.265 | 325037 |
| 1707864000 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2849999 | 0.275 | 418564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
