We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715722800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 900 |
| 1715636400 | 24.96 | -0.03 | -0.12 | 24.95 | 24.96 | 24.95 | 22346 |
| 1715377200 | 24.99 | 0.05 | 0.20 | 24.94 | 24.99 | 24.94 | 175333 |
| 1715290800 | 24.94 | -0.03 | -0.12 | 24.94 | 24.98 | 24.94 | 78392 |
| 1715204400 | 24.97 | -0.01 | -0.04 | 24.93 | 24.97 | 24.93 | 32153 |
| 1715118000 | 24.98 | 0.04 | 0.16 | 24.93 | 24.98 | 24.93 | 3137240 |
| 1715031600 | 24.94 | 0.01 | 0.04 | 24.93 | 24.95 | 24.93 | 25150 |
| 1714772400 | 24.93 | -0.01 | -0.04 | 24.93 | 24.97 | 24.93 | 99060 |
| 1714686000 | 24.94 | 0.01 | 0.04 | 24.92 | 25 | 24.92 | 3068334 |
| 1714599600 | 24.93 | 0 | 0.00 | 24.92 | 24.93 | 24.91 | 48017 |
| 1714513200 | 24.93 | -0.01 | -0.04 | 24.91 | 24.93 | 24.91 | 624246 |
| 1714426800 | 24.94 | 0.03 | 0.12 | 24.91 | 24.94 | 24.91 | 32952 |
| 1714167600 | 24.91 | 0.01 | 0.04 | 24.91 | 24.92 | 24.91 | 129000 |
| 1714081200 | 24.9 | 0.01 | 0.04 | 24.9 | 24.9 | 24.9 | 81808 |
| 1713994800 | 24.89 | -0.23 | -0.92 | 24.92 | 24.93 | 24.89 | 833967 |
| 1713908400 | 25.12 | 0.01 | 0.04 | 25.11 | 25.14 | 25.11 | 187625 |
| 1713822000 | 25.11 | 0.01 | 0.04 | 25.11 | 25.13 | 25.1 | 1435265 |
| 1713562800 | 25.1 | -0.01 | -0.04 | 25.1 | 25.12 | 25.1 | 52494 |
| 1713476400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 271520 |
| 1713390000 | 25.1 | 0.01 | 0.04 | 25.09 | 25.11 | 25.09 | 1250934 |
| 1713303600 | 25.09 | 2.18 | 9.52 | 25.09 | 25.12 | 25.08 | 898925 |
| 1713217200 | 22.91 | 0.17 | 0.75 | 22.9 | 22.95 | 22.89 | 34200 |
| 1712958000 | 22.74 | -0.06 | -0.26 | 22.85 | 22.9 | 22.72 | 29683 |
| 1712871600 | 22.8 | 0.05 | 0.22 | 22.7 | 22.81 | 22.65 | 124250 |
| 1712785200 | 22.75 | 0.09 | 0.40 | 22.75 | 22.75 | 22.69 | 56016 |
| 1712698800 | 22.66 | -0.05 | -0.22 | 22.73 | 22.73 | 22.63 | 134904 |
| 1712612400 | 22.71 | 0 | 0.00 | 22.72 | 22.8 | 22.7 | 14241 |
| 1712353200 | 22.71 | 0.03 | 0.13 | 22.7 | 22.75 | 22.7 | 10257 |
| 1712266800 | 22.68 | 0.03 | 0.13 | 22.79 | 22.83 | 22.64 | 51062 |
| 1712180400 | 22.65 | 0.02 | 0.09 | 22.65 | 22.65 | 22.52 | 83320 |
| 1712094000 | 22.63 | 0.04 | 0.18 | 22.59 | 22.68 | 22.59 | 34000 |
| 1712007600 | 22.59 | 0.02 | 0.09 | 22.51 | 22.59 | 22.51 | 14585 |
| 1711662000 | 22.57 | 0.05 | 0.22 | 22.56 | 22.64 | 22.56 | 12751 |
| 1711575600 | 22.52 | 0.05 | 0.22 | 22.45 | 22.58 | 22.45 | 219834 |
| 1711489200 | 22.47 | 0.02 | 0.09 | 22.5 | 22.55 | 22.3 | 21485 |
| 1711402800 | 22.45 | 0.27 | 1.22 | 22.26 | 22.45 | 22.22 | 192188 |
| 1711143600 | 22.18 | 0 | 0.00 | 22.12 | 22.27 | 22.12 | 39282 |
| 1711057200 | 22.18 | 0.19 | 0.86 | 22.07 | 22.21 | 22.07 | 62839 |
| 1710970800 | 21.99 | 0.14 | 0.64 | 22.05 | 22.05 | 21.9 | 2753 |
| 1710884400 | 21.85 | -0.05 | -0.23 | 21.82 | 22.06 | 21.82 | 10500 |
| 1710798000 | 21.9 | -0.06 | -0.27 | 21.85 | 21.97 | 21.85 | 1100 |
| 1710538800 | 21.96 | -0.01 | -0.05 | 21.61 | 21.96 | 21.61 | 600 |
| 1710452400 | 21.97 | 0.01 | 0.05 | 21.99 | 21.99 | 21.9 | 2468 |
| 1710366000 | 21.96 | 0.05 | 0.23 | 22.05 | 22.06 | 21.93 | 11976 |
| 1710279600 | 21.91 | 0.04 | 0.18 | 21.72 | 21.95 | 21.72 | 7050 |
| 1710193200 | 21.87 | 0.2 | 0.92 | 21.67 | 21.87 | 21.67 | 56305 |
| 1709937600 | 21.67 | -0.34 | -1.54 | 21.75 | 21.77 | 21.61 | 27732 |
| 1709851200 | 22.01 | 0.21 | 0.96 | 21.78 | 22.01 | 21.65 | 11008 |
| 1709764800 | 21.8 | -0.2 | -0.91 | 22.09 | 22.09 | 21.8 | 18903 |
| 1709678400 | 22 | 0.02 | 0.09 | 22 | 22 | 21.85 | 13541 |
| 1709592000 | 21.98 | 0.36 | 1.67 | 21.75 | 22.14 | 21.6 | 78599 |
| 1709332800 | 21.62 | 0.12 | 0.56 | 21.5 | 21.62 | 21.5 | 2700 |
| 1709246400 | 21.5 | 0.39 | 1.85 | 21.23 | 21.5 | 21.23 | 22585 |
| 1709160000 | 21.11 | 0.22 | 1.05 | 20.71 | 21.11 | 20.71 | 7750 |
| 1709073600 | 20.89 | -0.01 | -0.05 | 21 | 21.05 | 20.89 | 10778 |
| 1708987200 | 20.9 | -0.11 | -0.52 | 21.01 | 21.05 | 20.9 | 28019 |
| 1708728000 | 21.01 | 0.01 | 0.05 | 21.18 | 21.18 | 21 | 14445 |
| 1708641600 | 21 | -0.02 | -0.10 | 21.19 | 21.19 | 21 | 21415 |
| 1708555200 | 21.02 | -0.04 | -0.19 | 21.13 | 21.13 | 21 | 23350 |
| 1708468800 | 21.06 | -0.07 | -0.33 | 21.15 | 21.2 | 20.95 | 23719 |
| 1708123200 | 21.13 | 0.16 | 0.76 | 21.23 | 21.23 | 21.04 | 9400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
