We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 67.019999 | 0.24 | 0.36 | 66.69 | 67.03 | 66.69 | 10885 |
| 1717796400 | 66.78 | 0.47 | 0.71 | 66.819999 | 66.959999 | 66.47 | 6189 |
| 1717710000 | 66.31 | -0.3 | -0.45 | 66.599999 | 66.599999 | 66.17 | 6935 |
| 1717623600 | 66.61 | 0.88 | 1.34 | 66.17 | 66.61 | 66.17 | 2500 |
| 1717537200 | 65.73 | 0.17 | 0.26 | 65.83 | 65.83 | 65.629999 | 1307 |
| 1717450800 | 65.56 | 0.22 | 0.34 | 65.709999 | 65.709999 | 65.23 | 2306 |
| 1717191600 | 65.34 | 0.23 | 0.35 | 65.29 | 65.34 | 64.629999 | 7560 |
| 1717105200 | 65.11 | -0.16 | -0.25 | 65.36 | 65.36 | 65.11 | 5796 |
| 1717018800 | 65.269999 | 0.05 | 0.08 | 65.26 | 65.39 | 65.209999 | 6740 |
| 1716932400 | 65.22 | -0.17 | -0.26 | 65.42 | 65.42 | 65.129999 | 7817 |
| 1716846000 | 65.39 | 0.07 | 0.11 | 65.45 | 65.45 | 65.39 | 295 |
| 1716586800 | 65.319999 | 0.07 | 0.11 | 65.17 | 65.319999 | 65.16 | 1008 |
| 1716500400 | 65.25 | 0.09 | 0.14 | 65.519999 | 65.629999 | 65.25 | 3540 |
| 1716414000 | 65.16 | -0.02 | -0.03 | 65.43 | 65.43 | 64.959999 | 7283 |
| 1716327600 | 65.18 | 0.46 | 0.71 | 65.099999 | 65.18 | 64.989999 | 2305 |
| 1715982000 | 64.72 | -0.25 | -0.38 | 65.269999 | 65.269999 | 64.629999 | 4831 |
| 1715895600 | 64.97 | -0.13 | -0.20 | 65.22 | 65.22 | 64.97 | 1628 |
| 1715809200 | 65.099999 | 0.6 | 0.93 | 65.05 | 65.12 | 64.98 | 3426 |
| 1715722800 | 64.5 | 0.12 | 0.19 | 64.269999 | 64.5 | 64.269999 | 4411 |
| 1715636400 | 64.379999 | -0.19 | -0.29 | 64.8 | 64.8 | 64.379999 | 1596 |
| 1715377200 | 64.569999 | 0.22 | 0.34 | 64.569999 | 64.599999 | 64.42 | 3903 |
| 1715290800 | 64.349999 | 0.25 | 0.39 | 64.23 | 64.349999 | 64.09 | 3201 |
| 1715204400 | 64.099999 | 0.32 | 0.50 | 63.47 | 64.099999 | 63.47 | 2760 |
| 1715118000 | 63.78 | 0.24 | 0.38 | 63.8 | 63.91 | 63.74 | 3073 |
| 1715031600 | 63.54 | 0.52 | 0.83 | 63.36 | 63.54 | 63.25 | 3663 |
| 1714772400 | 63.02 | 0.96 | 1.55 | 62.89 | 63.1 | 62.88 | 4737 |
| 1714686000 | 62.06 | -0.06 | -0.10 | 62.23 | 62.23 | 61.84 | 3622 |
| 1714599600 | 62.12 | -0.23 | -0.37 | 62.12 | 62.73 | 62.12 | 2608 |
| 1714513200 | 62.35 | -0.17 | -0.27 | 62.85 | 62.88 | 62.35 | 3228 |
| 1714426800 | 62.52 | 0.3 | 0.48 | 62.45 | 62.52 | 62.33 | 2420 |
| 1714167600 | 62.22 | 0.35 | 0.57 | 62.31 | 62.34 | 62.18 | 9462 |
| 1714081200 | 61.87 | -0.51 | -0.82 | 62.05 | 62.05 | 61.6 | 8195 |
| 1713994800 | 62.38 | 0.26 | 0.42 | 62.23 | 62.63 | 62.23 | 3344 |
| 1713908400 | 62.12 | 0.61 | 0.99 | 62.03 | 62.21 | 62 | 4511 |
| 1713822000 | 61.51 | 0.18 | 0.29 | 61.42 | 61.79 | 61.21 | 4502 |
| 1713562800 | 61.33 | -0.43 | -0.70 | 61.4 | 61.5 | 61.22 | 5100 |
| 1713476400 | 61.76 | -0.2 | -0.32 | 62.15 | 62.23 | 61.6 | 3411 |
| 1713390000 | 61.96 | -0.57 | -0.91 | 62.1 | 62.1 | 61.96 | 1116 |
| 1713303600 | 62.53 | 0.01 | 0.02 | 62.5 | 62.65 | 62.46 | 3496 |
| 1713217200 | 62.52 | -0.48 | -0.76 | 63.46 | 63.54 | 62.47 | 5209 |
| 1712958000 | 63 | -0.57 | -0.90 | 63.87 | 63.87 | 62.97 | 3992 |
| 1712871600 | 63.57 | 0.38 | 0.60 | 63.26 | 63.61 | 63.26 | 904 |
| 1712785200 | 63.19 | 0.16 | 0.25 | 63.19 | 63.28 | 63.04 | 5792 |
| 1712698800 | 63.03 | -0.42 | -0.66 | 63.11 | 63.11 | 62.82 | 830 |
| 1712612400 | 63.45 | -0.24 | -0.38 | 63.95 | 63.95 | 63.45 | 3372 |
| 1712353200 | 63.69 | 0.98 | 1.56 | 63.5 | 63.69 | 63.36 | 690 |
| 1712266800 | 62.71 | -0.86 | -1.35 | 63.73 | 63.73 | 62.66 | 2188 |
| 1712180400 | 63.57 | -0.54 | -0.84 | 63.7 | 63.7 | 63.5 | 4822 |
| 1712094000 | 64.11 | 0.06 | 0.09 | 64.019999 | 64.11 | 63.85 | 1612 |
| 1712007600 | 64.05 | -0.02 | -0.03 | 63.93 | 64.069999 | 63.82 | 10282 |
| 1711662000 | 64.069999 | 0.16 | 0.25 | 63.89 | 64.069999 | 63.89 | 1203 |
| 1711575600 | 63.91 | 0.43 | 0.68 | 64.06 | 64.06 | 63.63 | 3049 |
| 1711489200 | 63.48 | -0.38 | -0.60 | 64.04 | 64.04 | 63.48 | 8110 |
| 1711402800 | 63.86 | -0.32 | -0.50 | 64.14 | 64.14 | 63.86 | 3103 |
| 1711143600 | 64.18 | 0.36 | 0.56 | 64.11 | 64.22 | 64.01 | 2702 |
| 1711057200 | 63.82 | 0.63 | 1.00 | 63.72 | 63.93 | 63.68 | 7013 |
| 1710970800 | 63.19 | 0.13 | 0.21 | 63.2 | 63.29 | 63.02 | 1454 |
| 1710884400 | 63.06 | 0.65 | 1.04 | 62.33 | 63.09 | 62.33 | 2100 |
| 1710798000 | 62.41 | 0.14 | 0.22 | 62.43 | 62.88 | 62.41 | 4493 |
| 1710538800 | 62.27 | -0.09 | -0.14 | 62.3 | 62.3 | 62.19 | 1877 |
| 1710452400 | 62.36 | -0.02 | -0.03 | 62.58 | 62.58 | 62.12 | 3800 |
| 1710366000 | 62.38 | -0.14 | -0.22 | 62.52 | 62.52 | 62.38 | 3680 |
| 1710279600 | 62.52 | 0.88 | 1.43 | 62.39 | 62.52 | 62.22 | 2300 |
| 1710193200 | 61.64 | -0.26 | -0.42 | 61.56 | 61.7 | 61.48 | 7521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
