Resolute Forest Products Inc Historical Data - RFP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Resolute Forest Products Inc (RFP)
Resolute Forest Products Inc (RFP) Historical

Resolute Forest Products Inc (RFP)

29.43

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	11.43	63.5	18	31.24	12.65	70443	18.39898818	CS
260	19	182.166826462	10.43	31.24	1.63	53770	14.38338073	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	29.43	0	0.00	29.43	29.43	29.43	0
1714081200	29.43	0	0.00	29.43	29.43	29.43	0
1713994800	29.43	0	0.00	29.43	29.43	29.43	0
1713908400	29.43	0	0.00	29.43	29.43	29.43	0
1713822000	29.43	0	0.00	29.43	29.43	29.43	0
1713562800	29.43	0	0.00	29.43	29.43	29.43	0
1713476400	29.43	0	0.00	29.43	29.43	29.43	0
1713390000	29.43	0	0.00	29.43	29.43	29.43	0
1713303600	29.43	0	0.00	29.43	29.43	29.43	0
1713217200	29.43	0	0.00	29.43	29.43	29.43	0
1712958000	29.43	0	0.00	29.43	29.43	29.43	0
1712871600	29.43	0	0.00	29.43	29.43	29.43	0
1712785200	29.43	0	0.00	29.43	29.43	29.43	0
1712698800	29.43	0	0.00	29.43	29.43	29.43	0
1712612400	29.43	0	0.00	29.43	29.43	29.43	0
1712353200	29.43	0	0.00	29.43	29.43	29.43	0
1712266800	29.43	0	0.00	29.43	29.43	29.43	0
1712180400	29.43	0	0.00	29.43	29.43	29.43	0
1712094000	29.43	0	0.00	29.43	29.43	29.43	0
1712007600	29.43	0	0.00	29.43	29.43	29.43	0
1711662000	29.43	0	0.00	29.43	29.43	29.43	0
1711575600	29.43	0	0.00	29.43	29.43	29.43	0
1711489200	29.43	0	0.00	29.43	29.43	29.43	0
1711402800	29.43	0	0.00	29.43	29.43	29.43	0
1711143600	29.43	0	0.00	29.43	29.43	29.43	0
1711057200	29.43	0	0.00	29.43	29.43	29.43	0
1710970800	29.43	0	0.00	29.43	29.43	29.43	0
1710884400	29.43	0	0.00	29.43	29.43	29.43	0
1710798000	29.43	0	0.00	29.43	29.43	29.43	0
1710538800	29.43	0	0.00	29.43	29.43	29.43	0
1710452400	29.43	0	0.00	29.43	29.43	29.43	0
1710366000	29.43	0	0.00	29.43	29.43	29.43	0
1710279600	29.43	0	0.00	29.43	29.43	29.43	0
1710193200	29.43	0	0.00	29.43	29.43	29.43	0
1709937600	29.43	0	0.00	29.43	29.43	29.43	0
1709851200	29.43	0	0.00	29.43	29.43	29.43	0
1709764800	29.43	0	0.00	29.43	29.43	29.43	0
1709678400	29.43	0	0.00	29.43	29.43	29.43	0
1709592000	29.43	0	0.00	29.43	29.43	29.43	0
1709332800	29.43	0	0.00	29.43	29.43	29.43	0
1709246400	29.43	0	0.00	29.43	29.43	29.43	0
1709160000	29.43	0	0.00	29.43	29.43	29.43	0
1709073600	29.43	0	0.00	29.43	29.43	29.43	0
1708987200	29.43	0	0.00	29.43	29.43	29.43	0
1708728000	29.43	0	0.00	29.43	29.43	29.43	0
1708641600	29.43	0	0.00	29.43	29.43	29.43	0
1708555200	29.43	0	0.00	29.43	29.43	29.43	0
1708468800	29.43	0	0.00	29.43	29.43	29.43	0
1708123200	29.43	0	0.00	29.43	29.43	29.43	0
1708036800	29.43	0	0.00	29.43	29.43	29.43	0
1707950400	29.43	0	0.00	29.43	29.43	29.43	0
1707864000	29.43	0	0.00	29.43	29.43	29.43	0
1707777600	29.43	0	0.00	29.43	29.43	29.43	0
1707518400	29.43	0	0.00	29.43	29.43	29.43	0
1707432000	29.43	0	0.00	29.43	29.43	29.43	0
1707345600	29.43	0	0.00	29.43	29.43	29.43	0
1707259200	29.43	0	0.00	29.43	29.43	29.43	0
1707172800	29.43	0	0.00	29.43	29.43	29.43	0
1706913600	29.43	0	0.00	29.43	29.43	29.43	0
1706827200	29.43	0	0.00	29.43	29.43	29.43	0
1706740800	29.43	0	0.00	29.43	29.43	29.43	0
1706654400	29.43	0	0.00	29.43	29.43	29.43	0
1706568000	29.43	0	0.00	29.43	29.43	29.43	0

Resolute Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions