We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.19047619048 | 7.56 | 7.69 | 7.05 | 2527 | 7.42827291 | CS |
| 4 | 0.13 | 1.77111716621 | 7.34 | 7.69 | 6.25 | 4207 | 7.09597269 | CS |
| 12 | -0.85 | -10.2163461538 | 8.32 | 8.45 | 6.25 | 4218 | 7.48880714 | CS |
| 26 | 1.05 | 16.3551401869 | 6.42 | 8.8 | 5.54 | 5459 | 7.57681169 | CS |
| 52 | -4.83 | -39.2682926829 | 12.3 | 12.46 | 4.86 | 7084 | 7.36585707 | CS |
| 156 | 5.29 | 242.660550459 | 2.18 | 17.5 | 1.58 | 15063 | 4.20731876 | CS |
| 260 | 5.86 | 363.97515528 | 1.61 | 17.5 | 1.52 | 23871 | 3.13115701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 7.47 | 0.07 | 0.95 | 7.42 | 7.47 | 7.42 | 696 |
| 1715809200 | 7.4 | 0.16 | 2.21 | 7.22 | 7.43 | 7.05 | 4300 |
| 1715722800 | 7.24 | -0.32 | -4.23 | 7.54 | 7.54 | 7.24 | 3480 |
| 1715636400 | 7.56 | -0.1 | -1.31 | 7.69 | 7.69 | 7.56 | 2158 |
| 1715377200 | 7.66 | 0.09 | 1.19 | 7.56 | 7.66 | 7.56 | 2000 |
| 1715290800 | 7.57 | 0.09 | 1.20 | 7.48 | 7.65 | 7.47 | 2600 |
| 1715204400 | 7.48 | 0.02 | 0.27 | 7.48 | 7.48 | 7.48 | 101 |
| 1715118000 | 7.46 | -0.02 | -0.27 | 7.45 | 7.5 | 7.45 | 1380 |
| 1715031600 | 7.48 | -0.18 | -2.35 | 7.65 | 7.69 | 7.48 | 4900 |
| 1714772400 | 7.66 | 0.52 | 7.28 | 7.2 | 7.66 | 7.2 | 5278 |
| 1714686000 | 7.14 | 0.34 | 5.00 | 6.84 | 7.17 | 6.8 | 9300 |
| 1714599600 | 6.8 | 0.07 | 1.04 | 6.77 | 6.86 | 6.65 | 19474 |
| 1714513200 | 6.73 | 0.02 | 0.30 | 6.25 | 6.73 | 6.25 | 5449 |
| 1714426800 | 6.71 | -0.18 | -2.61 | 6.73 | 6.73 | 6.71 | 300 |
| 1714167600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714081200 | 6.89 | -0.22 | -3.09 | 7 | 7.01 | 6.85 | 6344 |
| 1713994800 | 7.11 | -0.03 | -0.42 | 7.11 | 7.11 | 7.11 | 1000 |
| 1713908400 | 7.14 | -0.01 | -0.14 | 7.16 | 7.17 | 7.14 | 2181 |
| 1713822000 | 7.15 | -0.19 | -2.59 | 7.32 | 7.32 | 7.15 | 4300 |
| 1713562800 | 7.34 | -0.02 | -0.27 | 7.34 | 7.34 | 7.34 | 100 |
| 1713476400 | 7.36 | -0.02 | -0.27 | 7.4 | 7.4 | 7.36 | 5200 |
| 1713390000 | 7.38 | -0.12 | -1.60 | 7.48 | 7.48 | 7.38 | 200 |
| 1713303600 | 7.5 | -0.06 | -0.79 | 7.58 | 7.58 | 7.41 | 3700 |
| 1713217200 | 7.56 | -0.02 | -0.26 | 7.56 | 7.56 | 7.56 | 100 |
| 1712958000 | 7.58 | -0.08 | -1.04 | 7.62 | 7.64 | 7.58 | 1200 |
| 1712871600 | 7.66 | 0.16 | 2.13 | 7.5 | 7.72 | 7.5 | 6390 |
| 1712785200 | 7.5 | 0.09 | 1.21 | 7.41 | 7.5 | 7.41 | 24342 |
| 1712698800 | 7.41 | 0.01 | 0.14 | 7.4 | 7.41 | 7.4 | 200 |
| 1712612400 | 7.4 | 0.07 | 0.95 | 7.37 | 7.4 | 7.37 | 1000 |
| 1712353200 | 7.33 | 0.03 | 0.41 | 7.28 | 7.34 | 7.25 | 6305 |
| 1712266800 | 7.3 | 0.04 | 0.55 | 7.25 | 7.3 | 7.25 | 220 |
| 1712180400 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.26 | 100 |
| 1712094000 | 7.22 | -0.02 | -0.28 | 7.22 | 7.22 | 7.22 | 1100 |
| 1712007600 | 7.24 | 0.01 | 0.14 | 7.15 | 7.24 | 7.15 | 1900 |
| 1711662000 | 7.23 | 0.05 | 0.70 | 7.2 | 7.23 | 7.19 | 800 |
| 1711575600 | 7.18 | -0.11 | -1.51 | 7.39 | 7.4 | 7 | 3700 |
| 1711489200 | 7.29 | -0.11 | -1.49 | 7.38 | 7.38 | 7.17 | 2900 |
| 1711402800 | 7.4 | -0.03 | -0.40 | 7.42 | 7.42 | 7.4 | 1153 |
| 1711143600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.43 | 7.06 | 1830 |
| 1711057200 | 7.2 | 0.07 | 0.98 | 7.12 | 7.2 | 7.05 | 4381 |
| 1710970800 | 7.13 | -0.03 | -0.42 | 7.06 | 7.2 | 7.05 | 3838 |
| 1710884400 | 7.16 | 0.06 | 0.85 | 7.06 | 7.16 | 7.06 | 1600 |
| 1710798000 | 7.1 | -0.07 | -0.98 | 7.13 | 7.13 | 7.1 | 438 |
| 1710538800 | 7.17 | 0.07 | 0.99 | 7.1 | 7.17 | 7.1 | 1540 |
| 1710452400 | 7.1 | -0.05 | -0.70 | 7.1 | 7.15 | 7 | 2130 |
| 1710366000 | 7.15 | -0.01 | -0.14 | 7.25 | 7.25 | 7.14 | 1800 |
| 1710279600 | 7.16 | -0.1 | -1.38 | 7.24 | 7.24 | 7.14 | 2500 |
| 1710193200 | 7.26 | -0.33 | -4.35 | 7.57 | 7.59 | 7.22 | 9835 |
| 1709937600 | 7.59 | -0.27 | -3.44 | 7.85 | 7.85 | 7.56 | 17520 |
| 1709851200 | 7.86 | -0.19 | -2.36 | 7.54 | 7.86 | 7.54 | 4000 |
| 1709764800 | 8.05 | -0.17 | -2.07 | 8.24 | 8.24 | 8.02 | 2300 |
| 1709678400 | 8.22 | 0.08 | 0.98 | 8.14 | 8.22 | 8.1 | 8150 |
| 1709592000 | 8.14 | -0.11 | -1.33 | 8.2 | 8.2 | 8 | 2592 |
| 1709332800 | 8.25 | -0.12 | -1.43 | 8.27 | 8.27 | 8.23 | 17929 |
| 1709246400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.38 | 8.3699999 | 600 |
| 1709160000 | 8.3699999 | -0.07 | -0.83 | 8.43 | 8.43 | 8.23 | 4700 |
| 1709073600 | 8.44 | 0.02 | 0.24 | 8.41 | 8.44 | 8.22 | 2330 |
| 1708987200 | 8.42 | 0.12 | 1.45 | 8.31 | 8.45 | 8.31 | 3200 |
| 1708728000 | 8.3 | -0.05 | -0.60 | 8.32 | 8.32 | 8.2899999 | 11000 |
| 1708641600 | 8.35 | -0.16 | -1.88 | 8.53 | 8.53 | 8.35 | 700 |
| 1708555200 | 8.51 | 0.17 | 2.04 | 8.3699999 | 8.53 | 8.3699999 | 4750 |
| 1708468800 | 8.34 | -0.07 | -0.83 | 8.42 | 8.45 | 8.31 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
