We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 28.18 | 0.04 | 0.14 | 28.07 | 28.18 | 28.07 | 308 |
| 1715636400 | 28.14 | 0.02 | 0.07 | 28.14 | 28.14 | 28.14 | 13 |
| 1715377200 | 28.12 | 0.15 | 0.54 | 28.12 | 28.12 | 28.12 | 1644 |
| 1715290800 | 27.97 | 0.07 | 0.25 | 27.85 | 27.97 | 27.85 | 2052 |
| 1715204400 | 27.9 | 0.17 | 0.61 | 27.81 | 27.9 | 27.81 | 234 |
| 1715118000 | 27.73 | -0.1 | -0.36 | 27.73 | 27.73 | 27.73 | 0 |
| 1715031600 | 27.83 | 0.28 | 1.02 | 27.83 | 27.83 | 27.83 | 107 |
| 1714772400 | 27.55 | 0.17 | 0.62 | 27.85 | 27.85 | 27.55 | 503 |
| 1714686000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 42 |
| 1714599600 | 27.38 | 0.12 | 0.44 | 27.25 | 27.38 | 27.25 | 1548 |
| 1714513200 | 27.26 | -0.25 | -0.91 | 27.38 | 27.38 | 27.26 | 811 |
| 1714426800 | 27.51 | -0.04 | -0.15 | 27.4 | 27.51 | 27.4 | 1431 |
| 1714167600 | 27.55 | 0.06 | 0.22 | 27.39 | 27.55 | 27.39 | 180 |
| 1714081200 | 27.49 | -0.06 | -0.22 | 27.23 | 27.49 | 27.23 | 511 |
| 1713994800 | 27.55 | -0.12 | -0.43 | 27.55 | 27.55 | 27.55 | 219 |
| 1713908400 | 27.67 | 0.27 | 0.99 | 27.37 | 27.67 | 27.37 | 752 |
| 1713822000 | 27.4 | 0.11 | 0.40 | 27.22 | 27.4 | 27.22 | 603 |
| 1713562800 | 27.29 | 0.05 | 0.18 | 27.34 | 27.34 | 27.29 | 116 |
| 1713476400 | 27.24 | -0.1 | -0.37 | 27.24 | 27.24 | 27.24 | 3 |
| 1713390000 | 27.34 | -0.08 | -0.29 | 27.34 | 27.34 | 27.34 | 2 |
| 1713303600 | 27.42 | -0.01 | -0.04 | 27.25 | 27.42 | 27.25 | 4940 |
| 1713217200 | 27.43 | -0.11 | -0.40 | 27.78 | 27.78 | 27.32 | 2250 |
| 1712958000 | 27.54 | -0.25 | -0.90 | 27.66 | 27.66 | 27.54 | 258 |
| 1712871600 | 27.79 | -0.03 | -0.11 | 27.69 | 27.79 | 27.69 | 6032 |
| 1712785200 | 27.82 | -0.2 | -0.71 | 27.66 | 27.93 | 27.66 | 1461 |
| 1712698800 | 28.02 | 0.05 | 0.18 | 27.98 | 28.02 | 27.98 | 198 |
| 1712612400 | 27.97 | -0.08 | -0.29 | 27.97 | 27.97 | 27.97 | 2 |
| 1712353200 | 28.05 | 0.27 | 0.97 | 28.09 | 28.09 | 28.03 | 302 |
| 1712266800 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 763 |
| 1712180400 | 27.76 | -0.08 | -0.29 | 27.78 | 27.87 | 27.76 | 3619 |
| 1712094000 | 27.84 | -0.27 | -0.96 | 27.84 | 27.84 | 27.84 | 1 |
| 1712007600 | 28.11 | -0.08 | -0.28 | 28.16 | 28.16 | 28.1 | 1524 |
| 1711662000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 522 |
| 1711575600 | 28.19 | 0.17 | 0.61 | 28 | 28.19 | 28 | 298 |
| 1711489200 | 28.02 | 0.13 | 0.47 | 28.02 | 28.02 | 28.02 | 0 |
| 1711402800 | 27.89 | -0.12 | -0.43 | 27.95 | 27.99 | 27.89 | 1355 |
| 1711143600 | 28.01 | -0.14 | -0.50 | 27.97 | 28.01 | 27.97 | 1573 |
| 1711057200 | 28.15 | -0.06 | -0.21 | 28.15 | 28.15 | 28.15 | 101 |
| 1710970800 | 28.21 | 0.15 | 0.53 | 28.09 | 28.21 | 28.09 | 1012 |
| 1710884400 | 28.06 | 0.25 | 0.90 | 27.7 | 28.08 | 27.7 | 6050 |
| 1710798000 | 27.81 | 0.11 | 0.40 | 27.81 | 27.81 | 27.81 | 24 |
| 1710538800 | 27.7 | 0.06 | 0.22 | 27.7 | 27.7 | 27.7 | 3 |
| 1710452400 | 27.64 | -0.21 | -0.75 | 27.7 | 27.7 | 27.64 | 455 |
| 1710366000 | 27.85 | 0.09 | 0.32 | 27.85 | 27.85 | 27.8 | 4304 |
| 1710279600 | 27.76 | 0.02 | 0.07 | 27.76 | 27.76 | 27.76 | 5565 |
| 1710193200 | 27.74 | -0.03 | -0.11 | 27.74 | 27.74 | 27.74 | 57 |
| 1709937600 | 27.77 | -0.14 | -0.50 | 28 | 28 | 27.77 | 101 |
| 1709851200 | 27.91 | 0.2 | 0.72 | 27.81 | 27.91 | 27.81 | 101 |
| 1709764800 | 27.71 | 0.13 | 0.47 | 27.72 | 27.72 | 27.67 | 405 |
| 1709678400 | 27.58 | -0.04 | -0.14 | 27.58 | 27.58 | 27.58 | 210 |
| 1709592000 | 27.62 | -0.02 | -0.07 | 27.64 | 27.64 | 27.62 | 107 |
| 1709332800 | 27.64 | 0.22 | 0.80 | 27.5 | 27.64 | 27.5 | 560 |
| 1709246400 | 27.42 | 0.08 | 0.29 | 27.42 | 27.42 | 27.42 | 4 |
| 1709160000 | 27.34 | -0.02 | -0.07 | 27.47 | 27.47 | 27.34 | 980 |
| 1709073600 | 27.36 | 0.11 | 0.40 | 27.37 | 27.37 | 27.35 | 1281 |
| 1708987200 | 27.25 | -0.15 | -0.55 | 27.47 | 27.47 | 27.25 | 1114 |
| 1708728000 | 27.4 | 0.08 | 0.29 | 27.35 | 27.4 | 27.35 | 409 |
| 1708641600 | 27.32 | 0.23 | 0.85 | 27.32 | 27.32 | 27.32 | 112 |
| 1708555200 | 27.09 | -0.13 | -0.48 | 27.1 | 27.1 | 27.06 | 616 |
| 1708468800 | 27.22 | -0.02 | -0.07 | 27.28 | 27.28 | 27.22 | 138 |
| 1708123200 | 27.24 | -0.11 | -0.40 | 27.26 | 27.26 | 27.24 | 502 |
| 1708036800 | 27.35 | 0.23 | 0.85 | 27.4 | 27.4 | 27.31 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
