We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 80.88 | -0.02 | -0.02 | 81.02 | 81.02 | 80.65 | 400 |
| 1715895600 | 80.9 | -0.16 | -0.20 | 81.2 | 81.2 | 80.81 | 600 |
| 1715809200 | 81.06 | 0.44 | 0.55 | 81.06 | 81.06 | 81.06 | 4 |
| 1715722800 | 80.62 | 0.17 | 0.21 | 80.77 | 80.77 | 80.62 | 100 |
| 1715636400 | 80.45 | 0.09 | 0.11 | 80.45 | 80.45 | 80.45 | 0 |
| 1715377200 | 80.36 | -0.21 | -0.26 | 80.49 | 80.49 | 80.36 | 900 |
| 1715290800 | 80.57 | 0.17 | 0.21 | 80.57 | 80.57 | 80.57 | 0 |
| 1715204400 | 80.4 | -0.19 | -0.24 | 80.54 | 80.54 | 80.4 | 1300 |
| 1715118000 | 80.59 | 0.26 | 0.32 | 80.82 | 80.83 | 80.59 | 628 |
| 1715031600 | 80.33 | -0.1 | -0.12 | 80.58 | 80.58 | 80.33 | 700 |
| 1714772400 | 80.43 | 0.44 | 0.55 | 80.43 | 80.43 | 80.43 | 0 |
| 1714686000 | 79.99 | 0.28 | 0.35 | 79.99 | 79.99 | 79.99 | 0 |
| 1714599600 | 79.71 | -0.03 | -0.04 | 79.71 | 79.71 | 79.71 | 0 |
| 1714513200 | 79.74 | -0.15 | -0.19 | 79.9 | 79.9 | 79.74 | 1000 |
| 1714426800 | 79.89 | 0.21 | 0.26 | 79.99 | 80.07 | 79.89 | 772 |
| 1714167600 | 79.68 | 0.2 | 0.25 | 79.8 | 79.8 | 79.68 | 100 |
| 1714081200 | 79.48 | -0.26 | -0.33 | 79.54 | 79.61 | 79.48 | 400 |
| 1713994800 | 79.74 | -0.17 | -0.21 | 79.82 | 79.82 | 79.74 | 100 |
| 1713908400 | 79.91 | 0.12 | 0.15 | 80.14 | 80.14 | 79.83 | 600 |
| 1713822000 | 79.79 | 0.06 | 0.08 | 79.91 | 79.91 | 79.79 | 300 |
| 1713562800 | 79.73 | 0.09 | 0.11 | 79.87 | 79.87 | 79.73 | 100 |
| 1713476400 | 79.64 | -0.18 | -0.23 | 79.64 | 79.64 | 79.64 | 23 |
| 1713390000 | 79.82 | 0.35 | 0.44 | 79.82 | 79.82 | 79.82 | 0 |
| 1713303600 | 79.47 | -0.34 | -0.43 | 79.59 | 79.59 | 79.46 | 200 |
| 1713217200 | 79.81 | -0.47 | -0.59 | 79.74 | 80.05 | 79.59 | 4100 |
| 1712958000 | 80.28 | 0.22 | 0.27 | 80.49 | 80.55 | 80.28 | 300 |
| 1712871600 | 80.06 | -0.12 | -0.15 | 80.16 | 80.16 | 80.06 | 600 |
| 1712785200 | 80.18 | -0.85 | -1.05 | 80.37 | 80.37 | 80.16 | 1000 |
| 1712698800 | 81.03 | 0.2 | 0.25 | 81.19 | 81.19 | 81.03 | 500 |
| 1712612400 | 80.83 | -0.08 | -0.10 | 80.59 | 80.83 | 80.59 | 400 |
| 1712353200 | 80.91 | -0.24 | -0.30 | 81.06 | 81.06 | 80.91 | 100 |
| 1712266800 | 81.15 | 0.21 | 0.26 | 81.17 | 81.17 | 81.15 | 100 |
| 1712180400 | 80.94 | 0.02 | 0.02 | 80.94 | 80.94 | 80.94 | 0 |
| 1712094000 | 80.92 | -0.17 | -0.21 | 81 | 81.01 | 80.92 | 200 |
| 1712007600 | 81.09 | -0.66 | -0.81 | 81.39 | 81.39 | 81.09 | 700 |
| 1711662000 | 81.75 | -0.06 | -0.07 | 81.75 | 81.75 | 81.75 | 0 |
| 1711575600 | 81.81 | 0.24 | 0.29 | 81.81 | 81.81 | 81.81 | 0 |
| 1711489200 | 81.57 | 0.06 | 0.07 | 81.57 | 81.57 | 81.57 | 0 |
| 1711402800 | 81.51 | -0.2 | -0.24 | 81.51 | 81.51 | 81.51 | 0 |
| 1711143600 | 81.71 | 0.16 | 0.20 | 81.86 | 81.86 | 81.71 | 200 |
| 1711057200 | 81.55 | 0.19 | 0.23 | 81.57 | 81.63 | 81.55 | 1600 |
| 1710970800 | 81.36 | 0.15 | 0.18 | 81.43 | 81.55 | 81.16 | 3300 |
| 1710884400 | 81.21 | -0.03 | -0.04 | 81.36 | 81.36 | 81.21 | 354 |
| 1710798000 | 81.24 | 0.09 | 0.11 | 81.27 | 81.27 | 81.24 | 400 |
| 1710538800 | 81.15 | -0.11 | -0.14 | 81.26 | 81.35 | 80.95 | 1800 |
| 1710452400 | 81.26 | -0.48 | -0.59 | 81.5 | 81.5 | 81.26 | 1900 |
| 1710366000 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 100 |
| 1710279600 | 81.74 | -0.17 | -0.21 | 81.9 | 81.91 | 81.74 | 1000 |
| 1710193200 | 81.91 | -0.09 | -0.11 | 82.08 | 82.08 | 81.91 | 100 |
| 1709937600 | 82 | 0.11 | 0.13 | 82.15 | 82.15 | 82 | 300 |
| 1709851200 | 81.89 | 0.13 | 0.16 | 81.89 | 81.89 | 81.89 | 0 |
| 1709764800 | 81.76 | 0.07 | 0.09 | 81.64 | 81.89 | 81.57 | 872 |
| 1709678400 | 81.69 | 0.37 | 0.45 | 81.85 | 81.85 | 81.69 | 200 |
| 1709592000 | 81.32 | -0.15 | -0.18 | 81.4 | 81.42 | 81.32 | 800 |
| 1709332800 | 81.47 | 0.06 | 0.07 | 81.14 | 81.48 | 81.14 | 700 |
| 1709246400 | 81.41 | 0.21 | 0.26 | 81.4 | 81.41 | 81.4 | 500 |
| 1709160000 | 81.2 | 0.23 | 0.28 | 81.2 | 81.2 | 81.2 | 0 |
| 1709073600 | 80.97 | -0.16 | -0.20 | 80.97 | 80.97 | 80.97 | 0 |
| 1708987200 | 81.13 | -0.19 | -0.23 | 81.35 | 81.35 | 81.13 | 400 |
| 1708728000 | 81.32 | 0.33 | 0.41 | 81.28 | 81.32 | 81.28 | 851 |
| 1708641600 | 80.99 | 0.04 | 0.05 | 80.99 | 80.99 | 80.99 | 0 |
| 1708555200 | 80.95 | -0.33 | -0.41 | 81.26 | 81.26 | 80.86 | 300 |
| 1708468800 | 81.28 | 0.19 | 0.23 | 81.38 | 81.39 | 81.28 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
