We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 89.24 | -1.24 | -1.37 | 89.24 | 89.24 | 89.24 | 0 |
| 1717105200 | 90.48 | -0.66 | -0.72 | 90.6 | 90.65 | 90.48 | 300 |
| 1717018800 | 91.14 | -0.82 | -0.89 | 91.14 | 91.14 | 91.14 | 303 |
| 1716932400 | 91.96 | -0.97 | -1.04 | 92.16 | 92.19 | 91.96 | 300 |
| 1716846000 | 92.93 | 1.15 | 1.25 | 92.93 | 92.93 | 92.93 | 100 |
| 1716586800 | 91.78 | -0.58 | -0.63 | 92.05 | 92.06 | 91.78 | 500 |
| 1716500400 | 92.36 | -0.16 | -0.17 | 92.36 | 92.36 | 92.36 | 100 |
| 1716414000 | 92.52 | -0.01 | -0.01 | 92.86 | 92.87 | 92.52 | 200 |
| 1716327600 | 92.53 | -0.65 | -0.70 | 92.27 | 92.53 | 92.27 | 100 |
| 1715982000 | 93.18 | 0.06 | 0.06 | 92.97 | 93.37 | 92.96 | 400 |
| 1715895600 | 93.12 | 0.65 | 0.70 | 93.12 | 93.12 | 93.12 | 0 |
| 1715809200 | 92.47 | 0.62 | 0.68 | 92.47 | 92.47 | 92.47 | 0 |
| 1715722800 | 91.85 | 0.29 | 0.32 | 91.8 | 91.85 | 91.8 | 200 |
| 1715636400 | 91.56 | 0.54 | 0.59 | 91.56 | 91.56 | 91.56 | 0 |
| 1715377200 | 91.02 | 0.25 | 0.28 | 91 | 91.2 | 91 | 3300 |
| 1715290800 | 90.77 | 0.14 | 0.15 | 90.64 | 90.77 | 90.39 | 2800 |
| 1715204400 | 90.63 | -0.35 | -0.38 | 90.63 | 90.63 | 90.63 | 0 |
| 1715118000 | 90.98 | 0.06 | 0.07 | 90.98 | 90.98 | 90.98 | 0 |
| 1715031600 | 90.92 | -0.71 | -0.77 | 90.98 | 90.98 | 90.92 | 1500 |
| 1714772400 | 91.63 | 0.72 | 0.79 | 91.63 | 91.63 | 91.63 | 0 |
| 1714686000 | 90.91 | 1.2 | 1.34 | 90.91 | 90.91 | 90.91 | 93 |
| 1714599600 | 89.71 | 0.17 | 0.19 | 89.71 | 89.71 | 89.71 | 0 |
| 1714513200 | 89.54 | -0.43 | -0.48 | 89.54 | 89.54 | 89.54 | 0 |
| 1714426800 | 89.97 | 0.72 | 0.81 | 89.83 | 89.97 | 89.83 | 100 |
| 1714167600 | 89.25 | 0.77 | 0.87 | 89.25 | 89.25 | 89.25 | 0 |
| 1714081200 | 88.48 | 0.33 | 0.37 | 88.07 | 88.55 | 88.07 | 300 |
| 1713994800 | 88.15 | 0.42 | 0.48 | 88.15 | 88.15 | 88.15 | 0 |
| 1713908400 | 87.73 | 0.4 | 0.46 | 87.58 | 87.73 | 87.58 | 500 |
| 1713822000 | 87.33 | 0.35 | 0.40 | 86.95 | 87.33 | 86.94 | 1000 |
| 1713562800 | 86.98 | -0.58 | -0.66 | 86.98 | 86.98 | 86.98 | 0 |
| 1713476400 | 87.56 | 0.69 | 0.79 | 87.56 | 87.56 | 87.56 | 100 |
| 1713390000 | 86.87 | -0.52 | -0.60 | 86.87 | 86.87 | 86.87 | 0 |
| 1713303600 | 87.39 | -1.03 | -1.16 | 87.39 | 87.39 | 87.39 | 8 |
| 1713217200 | 88.42 | -0.33 | -0.37 | 88.42 | 88.42 | 88.42 | 58 |
| 1712958000 | 88.75 | -1.68 | -1.86 | 88.75 | 88.75 | 88.75 | 0 |
| 1712871600 | 90.43 | 0.94 | 1.05 | 90.43 | 90.43 | 90.43 | 100 |
| 1712785200 | 89.49 | -0.39 | -0.43 | 89.39 | 89.49 | 89.39 | 400 |
| 1712698800 | 89.88 | 0.4 | 0.45 | 89.83 | 89.88 | 89.83 | 101 |
| 1712612400 | 89.48 | 0.2 | 0.22 | 89.2 | 89.77 | 89.2 | 200 |
| 1712353200 | 89.28 | 0.63 | 0.71 | 88.98 | 89.28 | 88.98 | 800 |
| 1712266800 | 88.65 | -0.32 | -0.36 | 88.73 | 88.73 | 88.65 | 200 |
| 1712180400 | 88.97 | -0.04 | -0.04 | 88.87 | 89.11 | 88.87 | 200 |
| 1712094000 | 89.01 | 0.37 | 0.42 | 88.63 | 89.01 | 88.63 | 200 |
| 1712007600 | 88.64 | 0.29 | 0.33 | 88.64 | 88.64 | 88.64 | 0 |
| 1711662000 | 88.35 | 0.15 | 0.17 | 88.43 | 88.44 | 88.35 | 600 |
| 1711575600 | 88.2 | 0.07 | 0.08 | 88.2 | 88.2 | 88.2 | 0 |
| 1711489200 | 88.13 | -0.16 | -0.18 | 88.13 | 88.13 | 88.13 | 0 |
| 1711402800 | 88.29 | -0.09 | -0.10 | 88.34 | 88.34 | 88.29 | 100 |
| 1711143600 | 88.38 | 0.09 | 0.10 | 88.44 | 88.44 | 88.38 | 1235 |
| 1711057200 | 88.29 | 0.4 | 0.46 | 88.52 | 88.52 | 88.29 | 100 |
| 1710970800 | 87.89 | 0.32 | 0.37 | 87.66 | 87.89 | 87.66 | 100 |
| 1710884400 | 87.57 | 0.01 | 0.01 | 87.57 | 87.57 | 87.57 | 0 |
| 1710798000 | 87.56 | -0.5 | -0.57 | 87.56 | 87.56 | 87.56 | 61 |
| 1710538800 | 88.06 | -0.09 | -0.10 | 88.06 | 88.06 | 88.06 | 100 |
| 1710452400 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 100 |
| 1710366000 | 88.15 | -0.42 | -0.47 | 88.15 | 88.15 | 88.15 | 0 |
| 1710279600 | 88.57 | 1.12 | 1.28 | 88.57 | 88.57 | 88.57 | 0 |
| 1710193200 | 87.45 | 0.22 | 0.25 | 87.52 | 87.52 | 87.45 | 100 |
| 1709937600 | 87.23 | 0.1 | 0.11 | 87.23 | 87.23 | 87.23 | 0 |
| 1709851200 | 87.13 | 0.13 | 0.15 | 87.16 | 87.16 | 87.13 | 100 |
| 1709764800 | 87 | 0.6 | 0.69 | 87.78 | 87.78 | 87 | 200 |
| 1709678400 | 86.4 | -0.53 | -0.61 | 86.4 | 86.4 | 86.4 | 100 |
| 1709592000 | 86.93 | -0.49 | -0.56 | 87.04 | 87.04 | 86.73 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
