We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.21 | 0.2 | 8125 | 0.20846154 | CS |
4 | -0.02 | -8.69565217391 | 0.23 | 0.245 | 0.2 | 16742 | 0.22629711 | CS |
12 | -0.05 | -19.2307692308 | 0.26 | 0.29 | 0.2 | 15341 | 0.23771927 | CS |
26 | -0.01 | -4.54545454545 | 0.22 | 0.305 | 0.165 | 35618 | 0.23093555 | CS |
52 | -0.03 | -12.5 | 0.24 | 0.305 | 0.165 | 28881 | 0.22348287 | CS |
156 | 0.02 | 10.5263157895 | 0.19 | 0.44 | 0.13 | 48770 | 0.25344493 | CS |
260 | -0.165 | -44 | 0.375 | 0.44 | 0.06 | 45557 | 0.22828593 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 4000 |
1714167600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1000 |
1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 13500 |
1713994800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14000 |
1713908400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1713822000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1700 |
1713562800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1000 |
1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
1713390000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 17006 |
1713303600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1660 |
1713217200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4036 |
1712958000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4100 |
1712871600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 26500 |
1712785200 | 0.225 | -0.02 | -8.16 | 0.24 | 0.245 | 0.225 | 107000 |
1712698800 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 20045 |
1712612400 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 38354 |
1712353200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1712266800 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 5161 |
1712180400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 27500 |
1712094000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 13300 |
1712007600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
1711662000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 60 |
1711575600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 38022 |
1711489200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 34500 |
1711402800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 16870 |
1711143600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1711057200 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.225 | 43004 |
1710970800 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 6500 |
1710884400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 12500 |
1710798000 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 2690 |
1710538800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1710452400 | 0.235 | -0.02 | -7.84 | 0.24 | 0.24 | 0.235 | 7800 |
1710366000 | 0.255 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 11500 |
1710279600 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 1500 |
1710193200 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 25340 |
1709937600 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 3000 |
1709851200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 14015 |
1709764800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 2000 |
1709678400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3000 |
1709592000 | 0.235 | -0.005 | -2.08 | 0.255 | 0.255 | 0.235 | 37000 |
1709332800 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 3200 |
1709246400 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 12000 |
1709160000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709073600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 38500 |
1708987200 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 10000 |
1708728000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
1708641600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 34909 |
1708555200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 5500 |
1708468800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 500 |
1708123200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 100 |
1708036800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 5000 |
1707950400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707864000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 2089 |
1707777600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1707518400 | 0.265 | -0.015 | -5.36 | 0.25 | 0.29 | 0.25 | 31500 |
1707432000 | 0.28 | 0.02 | 7.69 | 0.255 | 0.28 | 0.255 | 20300 |
1707345600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707259200 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 40290 |
1707172800 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 29045 |
1706913600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 5500 |
1706827200 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.25 | 8032 |
1706740800 | 0.24 | -0.05 | -17.24 | 0.28 | 0.29 | 0.24 | 116163 |
1706654400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 17421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions