We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 16.07 | -0.01 | -0.06 | 15.97 | 16.09 | 15.97 | 2240 |
| 1718746800 | 16.079999 | -0.07 | -0.43 | 16.03 | 16.079999 | 16.01 | 400 |
| 1718660400 | 16.149999 | -0.15 | -0.92 | 16.149999 | 16.149999 | 16.129999 | 949 |
| 1718401200 | 16.3 | -0.6 | -3.55 | 16.35 | 16.35 | 16.3 | 187 |
| 1718314800 | 16.9 | -0.3 | -1.74 | 17.27 | 17.27 | 16.9 | 710 |
| 1718228400 | 17.2 | 0.24 | 1.42 | 17.33 | 17.33 | 17.2 | 529 |
| 1718142000 | 16.96 | 0.03 | 0.18 | 16.71 | 16.96 | 16.71 | 1549 |
| 1718055600 | 16.93 | 0.34 | 2.05 | 16.93 | 16.93 | 16.93 | 1375 |
| 1717796400 | 16.59 | -0.28 | -1.66 | 16.5 | 16.59 | 16.5 | 183 |
| 1717710000 | 16.87 | -0.14 | -0.82 | 16.87 | 16.87 | 16.87 | 0 |
| 1717623600 | 17.01 | 0.4 | 2.41 | 16.97 | 17.01 | 16.97 | 1094 |
| 1717537200 | 16.61 | -0.19 | -1.13 | 16.61 | 16.61 | 16.61 | 0 |
| 1717450800 | 16.8 | -0.04 | -0.24 | 16.8 | 16.8 | 16.8 | 111 |
| 1717191600 | 16.84 | -0.13 | -0.77 | 16.68 | 16.84 | 16.68 | 1193 |
| 1717105200 | 16.97 | 0.22 | 1.31 | 16.96 | 16.97 | 16.92 | 400 |
| 1717018800 | 16.75 | -0.18 | -1.06 | 16.8 | 16.82 | 16.75 | 1000 |
| 1716932400 | 16.93 | -0.01 | -0.06 | 16.96 | 17.05 | 16.93 | 804 |
| 1716846000 | 16.94 | 0.02 | 0.12 | 16.9 | 16.94 | 16.9 | 279 |
| 1716586800 | 16.92 | 0.63 | 3.87 | 16.69 | 16.92 | 16.68 | 2100 |
| 1716500400 | 16.29 | -0.4 | -2.40 | 16.26 | 16.29 | 16.26 | 349 |
| 1716414000 | 16.69 | 0.79 | 4.97 | 16.1 | 16.79 | 16.1 | 1900 |
| 1716327600 | 15.9 | 0.21 | 1.34 | 15.49 | 15.9 | 15.49 | 350 |
| 1715982000 | 15.69 | -0.08 | -0.51 | 15.82 | 15.82 | 15.69 | 400 |
| 1715895600 | 15.77 | 0.02 | 0.13 | 15.73 | 15.77 | 15.73 | 610 |
| 1715809200 | 15.75 | -0.16 | -1.01 | 15.74 | 15.76 | 15.74 | 400 |
| 1715722800 | 15.91 | 0.42 | 2.71 | 15.87 | 15.91 | 15.87 | 400 |
| 1715636400 | 15.49 | 0.25 | 1.64 | 15.29 | 15.49 | 15.29 | 100 |
| 1715377200 | 15.24 | -0.3 | -1.93 | 15.24 | 15.27 | 15.24 | 400 |
| 1715290800 | 15.54 | 0.04 | 0.26 | 15.42 | 15.54 | 15.42 | 600 |
| 1715204400 | 15.5 | -0.11 | -0.70 | 15.47 | 15.5 | 15.47 | 635 |
| 1715118000 | 15.61 | -0.05 | -0.32 | 15.64 | 15.76 | 15.61 | 1309 |
| 1715031600 | 15.66 | 0.22 | 1.42 | 15.55 | 15.68 | 15.55 | 3210 |
| 1714772400 | 15.44 | 0.56 | 3.76 | 15.39 | 15.54 | 15.39 | 5360 |
| 1714686000 | 14.88 | 0.29 | 1.99 | 14.61 | 14.92 | 14.61 | 4901 |
| 1714599600 | 14.59 | -0.01 | -0.07 | 14.63 | 14.86 | 14.5 | 10700 |
| 1714513200 | 14.6 | -0.27 | -1.82 | 14.67 | 14.67 | 14.6 | 4300 |
| 1714426800 | 14.87 | 0.79 | 5.61 | 14.59 | 14.89 | 14.59 | 7500 |
| 1714167600 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1714081200 | 14.08 | -0.08 | -0.56 | 14 | 14.11 | 13.92 | 3600 |
| 1713994800 | 14.16 | 0.16 | 1.14 | 14.25 | 14.25 | 14.09 | 7300 |
| 1713908400 | 14 | 0.27 | 1.97 | 14.04 | 14.04 | 14 | 409 |
| 1713822000 | 13.73 | 0.02 | 0.15 | 13.73 | 13.73 | 13.73 | 0 |
| 1713562800 | 13.71 | -0.18 | -1.30 | 13.8 | 13.8 | 13.68 | 8710 |
| 1713476400 | 13.89 | -0.21 | -1.49 | 14.02 | 14.02 | 13.88 | 1832 |
| 1713390000 | 14.1 | 0.02 | 0.14 | 14.24 | 14.24 | 14.1 | 556 |
| 1713303600 | 14.08 | -0.22 | -1.54 | 14.08 | 14.08 | 14.08 | 0 |
| 1713217200 | 14.3 | -0.46 | -3.12 | 14.4 | 14.4 | 14.3 | 2000 |
| 1712958000 | 14.76 | -0.46 | -3.02 | 14.77 | 14.77 | 14.76 | 357 |
| 1712871600 | 15.22 | 0.04 | 0.26 | 14.95 | 15.22 | 14.95 | 110 |
| 1712785200 | 15.18 | -0.23 | -1.49 | 15.11 | 15.18 | 15.09 | 2114 |
| 1712698800 | 15.41 | 0.36 | 2.39 | 15.27 | 15.41 | 15.27 | 1239 |
| 1712612400 | 15.05 | 0.26 | 1.76 | 14.99 | 15.09 | 14.99 | 3510 |
| 1712353200 | 14.79 | -0.08 | -0.54 | 14.76 | 14.9 | 14.75 | 5850 |
| 1712266800 | 14.87 | -0.07 | -0.47 | 15 | 15 | 14.86 | 3414 |
| 1712180400 | 14.94 | 0.1 | 0.67 | 14.85 | 14.94 | 14.85 | 4418 |
| 1712094000 | 14.84 | -0.53 | -3.45 | 14.98 | 14.98 | 14.84 | 2520 |
| 1712007600 | 15.37 | -0.03 | -0.19 | 15.37 | 15.37 | 15.37 | 690 |
| 1711662000 | 15.4 | -0.01 | -0.06 | 15.41 | 15.42 | 15.4 | 901 |
| 1711575600 | 15.41 | 0.66 | 4.47 | 14.99 | 15.41 | 14.99 | 4000 |
| 1711489200 | 14.75 | -0.06 | -0.41 | 14.78 | 14.78 | 14.75 | 2123 |
| 1711402800 | 14.81 | -0.1 | -0.67 | 14.81 | 14.81 | 14.81 | 720 |
| 1711143600 | 14.91 | -0.13 | -0.86 | 14.91 | 14.94 | 14.91 | 903 |
| 1711057200 | 15.04 | 0.23 | 1.55 | 15 | 15.07 | 15 | 670 |
| 1710970800 | 14.81 | 0.32 | 2.21 | 14.58 | 14.81 | 14.58 | 1076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
